2018-03-25T15:46:00.859Z|I-OCEAN7-304-0616641|  23.98   7.371  31.881  30.931 1475.3990 05:51:26.23M
2018-03-25T15:46:05.924Z|I-OCEAN7-304-0616641|  23.98   7.371  31.857  30.906 1475.3674 05:51:31.30M
2018-03-25T15:46:11.035Z|I-OCEAN7-304-0616641|  23.98   7.370  31.886  30.937 1475.4060 05:51:36.36M
2018-03-25T15:46:16.054Z|I-OCEAN7-304-0616641|  23.98   7.370  31.893  30.945 1475.4150 05:51:41.47M
2018-03-25T15:46:21.117Z|I-OCEAN7-304-0616641|  24.01   7.370  31.894  30.945 1475.4163 05:51:46.49M
2018-03-25T15:46:26.182Z|I-OCEAN7-304-0616641|  24.00   7.370  31.904  30.956 1475.4297 05:51:51.55M
2018-03-25T15:46:31.246Z|I-OCEAN7-304-0616641|  24.01   7.371  31.916  30.969 1475.4471 05:51:56.62M
2018-03-25T15:46:36.314Z|I-OCEAN7-304-0616641|  24.01   7.371  31.917  30.970 1475.4504 05:52:01.68M
2018-03-25T15:46:41.378Z|I-OCEAN7-304-0616641|  24.01   7.372  31.886  30.936 1475.4102 05:52:06.75M
2018-03-25T15:46:46.443Z|I-OCEAN7-304-0616641|  24.01   7.372  31.826  30.872 1475.3309 05:52:11.81M
2018-03-25T15:46:51.508Z|I-OCEAN7-304-0616641|  24.01   7.372  31.863  30.910 1475.3795 05:52:16.87M
2018-03-25T15:46:56.572Z|I-OCEAN7-304-0616641|  24.01   7.372  31.834  30.879 1475.3419 05:52:21.94M