2018-03-25T15:40:02.024Z|I-OCEAN7-304-0616641|  24.13   7.374  31.957  31.010 1475.5135 05:45:27.38M
2018-03-25T15:40:07.089Z|I-OCEAN7-304-0616641|  24.06   7.374  31.962  31.015 1475.5187 05:45:32.44M
2018-03-25T15:40:12.153Z|I-OCEAN7-304-0616641|  24.10   7.374  31.959  31.013 1475.5156 05:45:37.50M
2018-03-25T15:40:17.219Z|I-OCEAN7-304-0616641|  24.10   7.374  31.959  31.012 1475.5142 05:45:42.57M
2018-03-25T15:40:22.283Z|I-OCEAN7-304-0616641|  24.09   7.374  31.932  30.983 1475.4784 05:45:47.63M
2018-03-25T15:40:27.346Z|I-OCEAN7-304-0616641|  24.06   7.374  31.933  30.984 1475.4784 05:45:52.69M
2018-03-25T15:40:32.411Z|I-OCEAN7-304-0616641|  24.06   7.374  31.899  30.948 1475.4331 05:45:57.76M
2018-03-25T15:40:37.480Z|I-OCEAN7-304-0616641|  24.05   7.373  31.889  30.938 1475.4191 05:46:02.82M
2018-03-25T15:40:42.542Z|I-OCEAN7-304-0616641|  24.04   7.373  31.915  30.966 1475.4529 05:46:07.89M
2018-03-25T15:40:47.608Z|I-OCEAN7-304-0616641|  24.04   7.373  31.916  30.966 1475.4535 05:46:12.95M
2018-03-25T15:40:52.675Z|I-OCEAN7-304-0616641|  24.04   7.373  31.929  30.981 1475.4719 05:46:18.03M
2018-03-25T15:40:57.739Z|I-OCEAN7-304-0616641|  24.00   7.373  31.949  31.003 1475.4977 05:46:23.10M