2018-03-25T15:37:05.008Z|I-OCEAN7-304-0616641|  24.12   7.372  31.945  30.999 1475.4911 05:42:30.35M
2018-03-25T15:37:10.072Z|I-OCEAN7-304-0616641|  24.13   7.372  31.938  30.991 1475.4821 05:42:35.42M
2018-03-25T15:37:15.141Z|I-OCEAN7-304-0616641|  24.13   7.372  31.936  30.989 1475.4800 05:42:40.48M
2018-03-25T15:37:20.202Z|I-OCEAN7-304-0616641|  24.13   7.372  31.897  30.947 1475.4274 05:42:45.55M
2018-03-25T15:37:25.270Z|I-OCEAN7-304-0616641|  24.13   7.372  31.891  30.941 1475.4194 05:42:50.61M
2018-03-25T15:37:30.333Z|I-OCEAN7-304-0616641|  24.09   7.372  31.914  30.966 1475.4496 05:42:55.67M
2018-03-25T15:37:35.401Z|I-OCEAN7-304-0616641|  24.11   7.372  31.906  30.957 1475.4406 05:43:00.74M
2018-03-25T15:37:40.461Z|I-OCEAN7-304-0616641|  24.06   7.372  31.935  30.987 1475.4777 05:43:05.80M
2018-03-25T15:37:45.528Z|I-OCEAN7-304-0616641|  24.06   7.373  31.935  30.988 1475.4795 05:43:10.86M
2018-03-25T15:37:50.595Z|I-OCEAN7-304-0616641|  24.08   7.373  31.898  30.947 1475.4309 05:43:15.93M
2018-03-25T15:37:55.656Z|I-OCEAN7-304-0616641|  24.05   7.374  31.890  30.938 1475.4200 05:43:21.01M