2018-03-25T15:33:02.668Z|I-OCEAN7-304-0616641|  24.12   7.373  31.856  30.902 1475.3761 05:38:28.01M
2018-03-25T15:33:07.735Z|I-OCEAN7-304-0616641|  24.12   7.373  31.858  30.904 1475.3776 05:38:33.07M
2018-03-25T15:33:12.799Z|I-OCEAN7-304-0616641|  24.13   7.373  31.878  30.926 1475.4043 05:38:38.13M
2018-03-25T15:33:17.864Z|I-OCEAN7-304-0616641|  24.13   7.373  31.896  30.945 1475.4280 05:38:43.20M
2018-03-25T15:33:22.930Z|I-OCEAN7-304-0616641|  24.18   7.373  31.911  30.961 1475.4486 05:38:48.26M
2018-03-25T15:33:27.996Z|I-OCEAN7-304-0616641|  24.17   7.373  31.912  30.963 1475.4510 05:38:53.33M
2018-03-25T15:33:33.060Z|I-OCEAN7-304-0616641|  24.15   7.373  31.874  30.922 1475.3997 05:38:58.39M
2018-03-25T15:33:38.127Z|I-OCEAN7-304-0616641|  24.12   7.373  31.875  30.923 1475.4001 05:39:03.45M
2018-03-25T15:33:43.188Z|I-OCEAN7-304-0616641|  24.06   7.373  31.944  30.997 1475.4922 05:39:08.52M
2018-03-25T15:33:48.256Z|I-OCEAN7-304-0616641|  24.12   7.373  31.944  30.997 1475.4923 05:39:13.58M
2018-03-25T15:33:53.320Z|I-OCEAN7-304-0616641|  24.10   7.373  31.916  30.967 1475.4535 05:39:18.65M
2018-03-25T15:33:58.384Z|I-OCEAN7-304-0616641|  24.18   7.373  31.915  30.967 1475.4540 05:39:23.71M