2018-03-25T15:33:02.668Z|I-OCEAN7-304-0616641| 24.12 7.373 31.856 30.902 1475.3761 05:38:28.01M 2018-03-25T15:33:07.735Z|I-OCEAN7-304-0616641| 24.12 7.373 31.858 30.904 1475.3776 05:38:33.07M 2018-03-25T15:33:12.799Z|I-OCEAN7-304-0616641| 24.13 7.373 31.878 30.926 1475.4043 05:38:38.13M 2018-03-25T15:33:17.864Z|I-OCEAN7-304-0616641| 24.13 7.373 31.896 30.945 1475.4280 05:38:43.20M 2018-03-25T15:33:22.930Z|I-OCEAN7-304-0616641| 24.18 7.373 31.911 30.961 1475.4486 05:38:48.26M 2018-03-25T15:33:27.996Z|I-OCEAN7-304-0616641| 24.17 7.373 31.912 30.963 1475.4510 05:38:53.33M 2018-03-25T15:33:33.060Z|I-OCEAN7-304-0616641| 24.15 7.373 31.874 30.922 1475.3997 05:38:58.39M 2018-03-25T15:33:38.127Z|I-OCEAN7-304-0616641| 24.12 7.373 31.875 30.923 1475.4001 05:39:03.45M 2018-03-25T15:33:43.188Z|I-OCEAN7-304-0616641| 24.06 7.373 31.944 30.997 1475.4922 05:39:08.52M 2018-03-25T15:33:48.256Z|I-OCEAN7-304-0616641| 24.12 7.373 31.944 30.997 1475.4923 05:39:13.58M 2018-03-25T15:33:53.320Z|I-OCEAN7-304-0616641| 24.10 7.373 31.916 30.967 1475.4535 05:39:18.65M 2018-03-25T15:33:58.384Z|I-OCEAN7-304-0616641| 24.18 7.373 31.915 30.967 1475.4540 05:39:23.71M