2018-03-25T15:27:03.314Z|I-OCEAN7-304-0616641|  24.19   7.373  31.937  30.989 1475.4843 05:32:28.62M
2018-03-25T15:27:08.379Z|I-OCEAN7-304-0616641|  24.18   7.373  31.970  31.026 1475.5287 05:32:33.68M
2018-03-25T15:27:13.442Z|I-OCEAN7-304-0616641|  24.18   7.373  31.943  30.996 1475.4913 05:32:38.75M
2018-03-25T15:27:18.510Z|I-OCEAN7-304-0616641|  24.18   7.373  31.942  30.995 1475.4910 05:32:43.81M
2018-03-25T15:27:23.573Z|I-OCEAN7-304-0616641|  24.19   7.373  32.003  31.061 1475.5728 05:32:48.87M
2018-03-25T15:27:28.639Z|I-OCEAN7-304-0616641|  24.18   7.373  31.971  31.026 1475.5304 05:32:53.94M
2018-03-25T15:27:33.703Z|I-OCEAN7-304-0616641|  24.18   7.373  31.979  31.034 1475.5410 05:32:59.02M
2018-03-25T15:27:38.768Z|I-OCEAN7-304-0616641|  24.18   7.374  31.980  31.034 1475.5435 05:33:04.09M
2018-03-25T15:27:43.833Z|I-OCEAN7-304-0616641|  24.18   7.374  31.958  31.011 1475.5161 05:33:09.15M
2018-03-25T15:27:48.900Z|I-OCEAN7-304-0616641|  24.18   7.374  31.950  31.003 1475.5056 05:33:14.21M
2018-03-25T15:27:53.966Z|I-OCEAN7-304-0616641|  24.23   7.374  31.950  31.002 1475.5061 05:33:19.28M
2018-03-25T15:27:59.031Z|I-OCEAN7-304-0616641|  24.17   7.374  31.894  30.942 1475.4298 05:33:24.34M