2018-03-25T15:24:02.019Z|I-OCEAN7-304-0616641|  24.22   7.371  31.955  31.011 1475.5024 05:29:27.57M
2018-03-25T15:24:07.080Z|I-OCEAN7-304-0616641|  24.26   7.371  31.995  31.053 1475.5576 05:29:32.38M
2018-03-25T15:24:12.142Z|I-OCEAN7-304-0616641|  24.26   7.372  31.965  31.021 1475.5190 05:29:37.44M
2018-03-25T15:24:17.210Z|I-OCEAN7-304-0616641|  24.26   7.372  31.972  31.028 1475.5293 05:29:42.50M
2018-03-25T15:24:22.273Z|I-OCEAN7-304-0616641|  24.27   7.372  31.972  31.028 1475.5304 05:29:47.57M
2018-03-25T15:24:27.342Z|I-OCEAN7-304-0616641|  24.27   7.373  31.973  31.029 1475.5327 05:29:52.63M
2018-03-25T15:24:32.407Z|I-OCEAN7-304-0616641|  24.28   7.373  31.969  31.023 1475.5293 05:29:57.70M
2018-03-25T15:24:37.471Z|I-OCEAN7-304-0616641|  24.23   7.374  31.953  31.006 1475.5085 05:30:02.76M
2018-03-25T15:24:42.277Z|I-OCEAN7-304-0616641|  24.23   7.374  31.951  31.004 1475.5070 05:30:07.83M
2018-03-25T15:24:47.341Z|I-OCEAN7-304-0616641|  24.23   7.374  31.964  31.017 1475.5243 05:30:12.64M
2018-03-25T15:24:52.408Z|I-OCEAN7-304-0616641|  24.21   7.374  31.958  31.011 1475.5145 05:30:17.70M
2018-03-25T15:24:57.210Z|I-OCEAN7-304-0616641|  24.21   7.374  31.947  30.999 1475.4991 05:30:22.77M