2018-03-25T15:20:04.221Z|I-OCEAN7-304-0616641|  24.28   7.376  31.960  31.012 1475.5242 05:25:29.50M
2018-03-25T15:20:09.288Z|I-OCEAN7-304-0616641|  24.25   7.376  31.962  31.014 1475.5253 05:25:34.57M
2018-03-25T15:20:14.348Z|I-OCEAN7-304-0616641|  24.27   7.375  31.930  30.979 1475.4823 05:25:39.63M
2018-03-25T15:20:19.418Z|I-OCEAN7-304-0616641|  24.27   7.375  31.920  30.969 1475.4691 05:25:44.69M
2018-03-25T15:20:24.482Z|I-OCEAN7-304-0616641|  24.27   7.375  31.941  30.992 1475.4971 05:25:49.76M
2018-03-25T15:20:29.548Z|I-OCEAN7-304-0616641|  24.28   7.375  31.978  31.032 1475.5449 05:25:54.82M
2018-03-25T15:20:34.659Z|I-OCEAN7-304-0616641|  24.25   7.374  31.939  30.991 1475.4922 05:25:59.89M
2018-03-25T15:20:39.678Z|I-OCEAN7-304-0616641|  24.25   7.374  31.910  30.959 1475.4512 05:26:05.02M
2018-03-25T15:20:44.743Z|I-OCEAN7-304-0616641|  24.28   7.374  31.935  30.986 1475.4847 05:26:10.04M
2018-03-25T15:20:49.808Z|I-OCEAN7-304-0616641|  24.22   7.373  31.900  30.950 1475.4366 05:26:15.10M
2018-03-25T15:20:54.872Z|I-OCEAN7-304-0616641|  24.28   7.373  31.969  31.024 1475.5282 05:26:20.16M
2018-03-25T15:20:59.940Z|I-OCEAN7-304-0616641|  24.23   7.373  31.969  31.024 1475.5259 05:26:25.23M