2018-03-25T15:20:04.221Z|I-OCEAN7-304-0616641| 24.28 7.376 31.960 31.012 1475.5242 05:25:29.50M 2018-03-25T15:20:09.288Z|I-OCEAN7-304-0616641| 24.25 7.376 31.962 31.014 1475.5253 05:25:34.57M 2018-03-25T15:20:14.348Z|I-OCEAN7-304-0616641| 24.27 7.375 31.930 30.979 1475.4823 05:25:39.63M 2018-03-25T15:20:19.418Z|I-OCEAN7-304-0616641| 24.27 7.375 31.920 30.969 1475.4691 05:25:44.69M 2018-03-25T15:20:24.482Z|I-OCEAN7-304-0616641| 24.27 7.375 31.941 30.992 1475.4971 05:25:49.76M 2018-03-25T15:20:29.548Z|I-OCEAN7-304-0616641| 24.28 7.375 31.978 31.032 1475.5449 05:25:54.82M 2018-03-25T15:20:34.659Z|I-OCEAN7-304-0616641| 24.25 7.374 31.939 30.991 1475.4922 05:25:59.89M 2018-03-25T15:20:39.678Z|I-OCEAN7-304-0616641| 24.25 7.374 31.910 30.959 1475.4512 05:26:05.02M 2018-03-25T15:20:44.743Z|I-OCEAN7-304-0616641| 24.28 7.374 31.935 30.986 1475.4847 05:26:10.04M 2018-03-25T15:20:49.808Z|I-OCEAN7-304-0616641| 24.22 7.373 31.900 30.950 1475.4366 05:26:15.10M 2018-03-25T15:20:54.872Z|I-OCEAN7-304-0616641| 24.28 7.373 31.969 31.024 1475.5282 05:26:20.16M 2018-03-25T15:20:59.940Z|I-OCEAN7-304-0616641| 24.23 7.373 31.969 31.024 1475.5259 05:26:25.23M