2018-03-25T15:18:03.185Z|I-OCEAN7-304-0616641|  24.20   7.377  31.916  30.964 1475.4679 05:23:28.46M
2018-03-25T15:18:08.248Z|I-OCEAN7-304-0616641|  24.26   7.376  31.959  31.010 1475.5237 05:23:33.53M
2018-03-25T15:18:13.312Z|I-OCEAN7-304-0616641|  24.26   7.375  31.929  30.978 1475.4808 05:23:38.59M
2018-03-25T15:18:18.378Z|I-OCEAN7-304-0616641|  24.26   7.375  31.956  31.008 1475.5155 05:23:43.65M
2018-03-25T15:18:23.182Z|I-OCEAN7-304-0616641|  24.26   7.375  31.871  30.917 1475.4023 05:23:48.72M
2018-03-25T15:18:28.246Z|I-OCEAN7-304-0616641|  24.26   7.375  31.872  30.918 1475.4026 05:23:53.52M
2018-03-25T15:18:33.314Z|I-OCEAN7-304-0616641|  24.26   7.374  31.873  30.919 1475.4031 05:23:58.59M
2018-03-25T15:18:38.377Z|I-OCEAN7-304-0616641|  24.26   7.374  31.938  30.990 1475.4893 05:24:03.65M
2018-03-25T15:18:43.441Z|I-OCEAN7-304-0616641|  24.32   7.374  31.938  30.990 1475.4901 05:24:08.71M
2018-03-25T15:18:48.247Z|I-OCEAN7-304-0616641|  24.30   7.373  31.950  31.003 1475.5035 05:24:13.78M
2018-03-25T15:18:53.311Z|I-OCEAN7-304-0616641|  24.30   7.373  31.912  30.963 1475.4536 05:24:18.59M
2018-03-25T15:18:58.380Z|I-OCEAN7-304-0616641|  24.35   7.373  31.912  30.963 1475.4550 05:24:23.65M