2018-03-25T15:16:01.623Z|I-OCEAN7-304-0616641|  24.31   7.375  31.874  30.920 1475.4060 05:21:26.88M
2018-03-25T15:16:06.687Z|I-OCEAN7-304-0616641|  24.31   7.375  31.845  30.888 1475.3676 05:21:31.95M
2018-03-25T15:16:11.752Z|I-OCEAN7-304-0616641|  24.33   7.375  31.844  30.888 1475.3678 05:21:37.03M
2018-03-25T15:16:16.814Z|I-OCEAN7-304-0616641|  24.33   7.375  31.878  30.924 1475.4125 05:21:42.09M
2018-03-25T15:16:21.881Z|I-OCEAN7-304-0616641|  24.31   7.375  31.886  30.933 1475.4229 05:21:47.16M
2018-03-25T15:16:26.949Z|I-OCEAN7-304-0616641|  24.31   7.375  31.900  30.948 1475.4423 05:21:52.22M
2018-03-25T15:16:32.013Z|I-OCEAN7-304-0616641|  24.26   7.375  31.952  31.004 1475.5114 05:21:57.29M
2018-03-25T15:16:37.079Z|I-OCEAN7-304-0616641|  24.26   7.373  31.918  30.968 1475.4602 05:22:02.35M
2018-03-25T15:16:42.143Z|I-OCEAN7-304-0616641|  24.25   7.373  31.875  30.922 1475.4028 05:22:07.42M
2018-03-25T15:16:47.208Z|I-OCEAN7-304-0616641|  24.30   7.373  31.920  30.970 1475.4642 05:22:12.48M
2018-03-25T15:16:52.272Z|I-OCEAN7-304-0616641|  24.30   7.374  31.981  31.036 1475.5470 05:22:17.54M
2018-03-25T15:16:57.336Z|I-OCEAN7-304-0616641|  24.30   7.375  31.943  30.994 1475.4978 05:22:22.61M