2018-03-25T15:09:01.486Z|I-OCEAN7-304-0616641| 24.36 7.374 31.852 30.898 1475.3751 05:14:26.73M 2018-03-25T15:09:06.553Z|I-OCEAN7-304-0616641| 24.36 7.373 31.851 30.897 1475.3735 05:14:31.79M 2018-03-25T15:09:11.619Z|I-OCEAN7-304-0616641| 24.39 7.373 31.823 30.866 1475.3354 05:14:36.86M 2018-03-25T15:09:16.681Z|I-OCEAN7-304-0616641| 24.39 7.373 31.844 30.889 1475.3643 05:14:41.92M 2018-03-25T15:09:21.745Z|I-OCEAN7-304-0616641| 24.39 7.373 31.845 30.890 1475.3654 05:14:47.00M 2018-03-25T15:09:26.812Z|I-OCEAN7-304-0616641| 24.39 7.373 31.845 30.890 1475.3658 05:14:52.07M 2018-03-25T15:09:31.878Z|I-OCEAN7-304-0616641| 24.39 7.373 31.857 30.903 1475.3812 05:14:57.13M 2018-03-25T15:09:36.941Z|I-OCEAN7-304-0616641| 24.39 7.373 31.887 30.935 1475.4211 05:15:02.20M 2018-03-25T15:09:42.007Z|I-OCEAN7-304-0616641| 24.39 7.373 31.886 30.935 1475.4207 05:15:07.26M 2018-03-25T15:09:47.070Z|I-OCEAN7-304-0616641| 24.36 7.373 31.875 30.923 1475.4056 05:15:12.32M 2018-03-25T15:09:52.136Z|I-OCEAN7-304-0616641| 24.36 7.371 31.873 30.923 1475.3961 05:15:17.38M 2018-03-25T15:09:57.201Z|I-OCEAN7-304-0616641| 24.35 7.371 31.871 30.921 1475.3923 05:15:22.45M