2018-03-25T15:09:01.486Z|I-OCEAN7-304-0616641|  24.36   7.374  31.852  30.898 1475.3751 05:14:26.73M
2018-03-25T15:09:06.553Z|I-OCEAN7-304-0616641|  24.36   7.373  31.851  30.897 1475.3735 05:14:31.79M
2018-03-25T15:09:11.619Z|I-OCEAN7-304-0616641|  24.39   7.373  31.823  30.866 1475.3354 05:14:36.86M
2018-03-25T15:09:16.681Z|I-OCEAN7-304-0616641|  24.39   7.373  31.844  30.889 1475.3643 05:14:41.92M
2018-03-25T15:09:21.745Z|I-OCEAN7-304-0616641|  24.39   7.373  31.845  30.890 1475.3654 05:14:47.00M
2018-03-25T15:09:26.812Z|I-OCEAN7-304-0616641|  24.39   7.373  31.845  30.890 1475.3658 05:14:52.07M
2018-03-25T15:09:31.878Z|I-OCEAN7-304-0616641|  24.39   7.373  31.857  30.903 1475.3812 05:14:57.13M
2018-03-25T15:09:36.941Z|I-OCEAN7-304-0616641|  24.39   7.373  31.887  30.935 1475.4211 05:15:02.20M
2018-03-25T15:09:42.007Z|I-OCEAN7-304-0616641|  24.39   7.373  31.886  30.935 1475.4207 05:15:07.26M
2018-03-25T15:09:47.070Z|I-OCEAN7-304-0616641|  24.36   7.373  31.875  30.923 1475.4056 05:15:12.32M
2018-03-25T15:09:52.136Z|I-OCEAN7-304-0616641|  24.36   7.371  31.873  30.923 1475.3961 05:15:17.38M
2018-03-25T15:09:57.201Z|I-OCEAN7-304-0616641|  24.35   7.371  31.871  30.921 1475.3923 05:15:22.45M