2018-03-25T15:07:00.187Z|I-OCEAN7-304-0616641| 24.39 7.375 31.877 30.923 1475.4127 05:12:25.43M 2018-03-25T15:07:05.253Z|I-OCEAN7-304-0616641| 24.39 7.375 31.886 30.933 1475.4231 05:12:30.49M 2018-03-25T15:07:10.318Z|I-OCEAN7-304-0616641| 24.41 7.374 31.882 30.930 1475.4176 05:12:35.56M 2018-03-25T15:07:15.383Z|I-OCEAN7-304-0616641| 24.35 7.376 31.880 30.926 1475.4186 05:12:40.62M 2018-03-25T15:07:20.447Z|I-OCEAN7-304-0616641| 24.39 7.375 31.875 30.920 1475.4108 05:12:45.68M 2018-03-25T15:07:25.514Z|I-OCEAN7-304-0616641| 24.35 7.375 31.874 30.920 1475.4095 05:12:50.75M 2018-03-25T15:07:30.318Z|I-OCEAN7-304-0616641| 24.41 7.375 31.839 30.882 1475.3633 05:12:55.81M 2018-03-25T15:07:35.384Z|I-OCEAN7-304-0616641| 24.34 7.376 31.830 30.872 1475.3508 05:13:00.62M 2018-03-25T15:07:40.448Z|I-OCEAN7-304-0616641| 24.32 7.376 31.853 30.897 1475.3818 05:13:05.69M 2018-03-25T15:07:45.512Z|I-OCEAN7-304-0616641| 24.39 7.376 31.878 30.923 1475.4155 05:13:10.75M 2018-03-25T15:07:50.578Z|I-OCEAN7-304-0616641| 24.39 7.378 31.851 30.893 1475.3846 05:13:15.81M 2018-03-25T15:07:55.641Z|I-OCEAN7-304-0616641| 24.39 7.378 31.827 30.867 1475.3527 05:13:20.88M