2018-03-25T15:07:00.187Z|I-OCEAN7-304-0616641|  24.39   7.375  31.877  30.923 1475.4127 05:12:25.43M
2018-03-25T15:07:05.253Z|I-OCEAN7-304-0616641|  24.39   7.375  31.886  30.933 1475.4231 05:12:30.49M
2018-03-25T15:07:10.318Z|I-OCEAN7-304-0616641|  24.41   7.374  31.882  30.930 1475.4176 05:12:35.56M
2018-03-25T15:07:15.383Z|I-OCEAN7-304-0616641|  24.35   7.376  31.880  30.926 1475.4186 05:12:40.62M
2018-03-25T15:07:20.447Z|I-OCEAN7-304-0616641|  24.39   7.375  31.875  30.920 1475.4108 05:12:45.68M
2018-03-25T15:07:25.514Z|I-OCEAN7-304-0616641|  24.35   7.375  31.874  30.920 1475.4095 05:12:50.75M
2018-03-25T15:07:30.318Z|I-OCEAN7-304-0616641|  24.41   7.375  31.839  30.882 1475.3633 05:12:55.81M
2018-03-25T15:07:35.384Z|I-OCEAN7-304-0616641|  24.34   7.376  31.830  30.872 1475.3508 05:13:00.62M
2018-03-25T15:07:40.448Z|I-OCEAN7-304-0616641|  24.32   7.376  31.853  30.897 1475.3818 05:13:05.69M
2018-03-25T15:07:45.512Z|I-OCEAN7-304-0616641|  24.39   7.376  31.878  30.923 1475.4155 05:13:10.75M
2018-03-25T15:07:50.578Z|I-OCEAN7-304-0616641|  24.39   7.378  31.851  30.893 1475.3846 05:13:15.81M
2018-03-25T15:07:55.641Z|I-OCEAN7-304-0616641|  24.39   7.378  31.827  30.867 1475.3527 05:13:20.88M