2018-03-25T15:03:02.651Z|I-OCEAN7-304-0616641|  24.42   7.376  31.957  31.008 1475.5220 05:08:27.87M
2018-03-25T15:03:07.716Z|I-OCEAN7-304-0616641|  24.42   7.376  31.957  31.008 1475.5223 05:08:32.93M
2018-03-25T15:03:12.784Z|I-OCEAN7-304-0616641|  24.40   7.376  31.957  31.008 1475.5232 05:08:38.02M
2018-03-25T15:03:17.847Z|I-OCEAN7-304-0616641|  24.40   7.376  31.938  30.987 1475.4979 05:08:43.08M
2018-03-25T15:03:22.911Z|I-OCEAN7-304-0616641|  24.40   7.376  31.929  30.977 1475.4860 05:08:48.15M
2018-03-25T15:03:28.027Z|I-OCEAN7-304-0616641|  24.40   7.377  31.928  30.976 1475.4850 05:08:53.21M
2018-03-25T15:03:33.043Z|I-OCEAN7-304-0616641|  24.43   7.376  31.975  31.027 1475.5477 05:08:58.32M
2018-03-25T15:03:38.106Z|I-OCEAN7-304-0616641|  24.43   7.376  31.975  31.027 1475.5477 05:09:03.34M
2018-03-25T15:03:43.172Z|I-OCEAN7-304-0616641|  24.43   7.376  31.975  31.027 1475.5477 05:09:08.40M
2018-03-25T15:03:47.979Z|I-OCEAN7-304-0616641|  24.43   7.376  31.975  31.027 1475.5487 05:09:13.46M
2018-03-25T15:03:53.040Z|I-OCEAN7-304-0616641|  24.42   7.376  31.944  30.994 1475.5063 05:09:18.28M
2018-03-25T15:03:58.107Z|I-OCEAN7-304-0616641|  24.41   7.376  31.944  30.994 1475.5066 05:09:23.34M