2018-03-25T14:58:04.078Z|I-OCEAN7-304-0616641|  24.55   7.374  31.860  30.905 1475.3898 05:03:29.29M
2018-03-25T14:58:09.141Z|I-OCEAN7-304-0616641|  24.47   7.374  31.875  30.922 1475.4087 05:03:34.35M
2018-03-25T14:58:14.206Z|I-OCEAN7-304-0616641|  24.54   7.374  31.876  30.923 1475.4106 05:03:39.42M
2018-03-25T14:58:19.271Z|I-OCEAN7-304-0616641|  24.52   7.374  31.876  30.923 1475.4113 05:03:44.48M
2018-03-25T14:58:24.335Z|I-OCEAN7-304-0616641|  24.52   7.374  31.871  30.918 1475.4038 05:03:49.55M
2018-03-25T14:58:29.142Z|I-OCEAN7-304-0616641|  24.52   7.374  31.870  30.917 1475.4023 05:03:54.61M
2018-03-25T14:58:34.206Z|I-OCEAN7-304-0616641|  24.51   7.374  31.874  30.921 1475.4081 05:03:59.42M
2018-03-25T14:58:39.272Z|I-OCEAN7-304-0616641|  24.45   7.374  31.875  30.922 1475.4084 05:04:04.48M
2018-03-25T14:58:44.335Z|I-OCEAN7-304-0616641|  24.45   7.374  31.851  30.897 1475.3761 05:04:09.55M
2018-03-25T14:58:49.400Z|I-OCEAN7-304-0616641|  24.46   7.373  31.852  30.897 1475.3754 05:04:14.61M
2018-03-25T14:58:54.466Z|I-OCEAN7-304-0616641|  24.45   7.373  31.861  30.907 1475.3867 05:04:19.67M
2018-03-25T14:58:59.529Z|I-OCEAN7-304-0616641|  24.46   7.373  31.831  30.876 1475.3466 05:04:24.74M