2018-03-25T14:56:03.038Z|I-OCEAN7-304-0616641|  24.51   7.376  31.889  30.935 1475.4341 05:01:28.25M
2018-03-25T14:56:08.102Z|I-OCEAN7-304-0616641|  24.52   7.376  31.854  30.897 1475.3875 05:01:33.31M
2018-03-25T14:56:13.168Z|I-OCEAN7-304-0616641|  24.52   7.377  31.854  30.897 1475.3885 05:01:38.37M
2018-03-25T14:56:18.233Z|I-OCEAN7-304-0616641|  24.48   7.377  31.825  30.866 1475.3497 05:01:43.44M
2018-03-25T14:56:23.297Z|I-OCEAN7-304-0616641|  24.48   7.377  31.801  30.840 1475.3176 05:01:48.50M
2018-03-25T14:56:28.363Z|I-OCEAN7-304-0616641|  24.48   7.377  31.848  30.891 1475.3807 05:01:53.56M
2018-03-25T14:56:33.427Z|I-OCEAN7-304-0616641|  24.54   7.377  31.839  30.880 1475.3690 05:01:58.63M
2018-03-25T14:56:38.493Z|I-OCEAN7-304-0616641|  24.54   7.377  31.821  30.861 1475.3456 05:02:03.69M
2018-03-25T14:56:43.557Z|I-OCEAN7-304-0616641|  24.54   7.377  31.820  30.861 1475.3450 05:02:08.76M
2018-03-25T14:56:48.621Z|I-OCEAN7-304-0616641|  24.54   7.376  31.822  30.862 1475.3452 05:02:13.82M
2018-03-25T14:56:53.687Z|I-OCEAN7-304-0616641|  24.53   7.376  31.836  30.878 1475.3639 05:02:18.88M
2018-03-25T14:56:58.754Z|I-OCEAN7-304-0616641|  24.53   7.376  31.838  30.880 1475.3646 05:02:23.95M