2018-03-25T14:54:01.739Z|I-OCEAN7-304-0616641| 24.52 7.375 31.850 30.894 1475.3789 04:59:26.92M 2018-03-25T14:54:06.849Z|I-OCEAN7-304-0616641| 24.49 7.374 31.807 30.848 1475.3195 04:59:32.01M 2018-03-25T14:54:11.867Z|I-OCEAN7-304-0616641| 24.49 7.374 31.807 30.849 1475.3187 04:59:37.12M 2018-03-25T14:54:16.933Z|I-OCEAN7-304-0616641| 24.50 7.374 31.820 30.863 1475.3341 04:59:42.14M 2018-03-25T14:54:21.997Z|I-OCEAN7-304-0616641| 24.50 7.374 31.860 30.906 1475.3882 04:59:47.20M 2018-03-25T14:54:27.063Z|I-OCEAN7-304-0616641| 24.52 7.374 31.871 30.917 1475.4023 04:59:52.26M 2018-03-25T14:54:32.128Z|I-OCEAN7-304-0616641| 24.52 7.374 31.823 30.866 1475.3401 04:59:57.33M 2018-03-25T14:54:37.191Z|I-OCEAN7-304-0616641| 24.51 7.374 31.831 30.874 1475.3512 05:00:02.39M 2018-03-25T14:54:42.256Z|I-OCEAN7-304-0616641| 24.51 7.375 31.832 30.875 1475.3536 05:00:07.45M 2018-03-25T14:54:47.325Z|I-OCEAN7-304-0616641| 24.50 7.375 31.844 30.888 1475.3711 05:00:12.52M 2018-03-25T14:54:52.389Z|I-OCEAN7-304-0616641| 24.54 7.375 31.871 30.917 1475.4076 05:00:17.59M 2018-03-25T14:54:57.449Z|I-OCEAN7-304-0616641| 24.49 7.375 31.835 30.878 1475.3591 05:00:22.65M