2018-03-25T14:54:01.739Z|I-OCEAN7-304-0616641|  24.52   7.375  31.850  30.894 1475.3789 04:59:26.92M
2018-03-25T14:54:06.849Z|I-OCEAN7-304-0616641|  24.49   7.374  31.807  30.848 1475.3195 04:59:32.01M
2018-03-25T14:54:11.867Z|I-OCEAN7-304-0616641|  24.49   7.374  31.807  30.849 1475.3187 04:59:37.12M
2018-03-25T14:54:16.933Z|I-OCEAN7-304-0616641|  24.50   7.374  31.820  30.863 1475.3341 04:59:42.14M
2018-03-25T14:54:21.997Z|I-OCEAN7-304-0616641|  24.50   7.374  31.860  30.906 1475.3882 04:59:47.20M
2018-03-25T14:54:27.063Z|I-OCEAN7-304-0616641|  24.52   7.374  31.871  30.917 1475.4023 04:59:52.26M
2018-03-25T14:54:32.128Z|I-OCEAN7-304-0616641|  24.52   7.374  31.823  30.866 1475.3401 04:59:57.33M
2018-03-25T14:54:37.191Z|I-OCEAN7-304-0616641|  24.51   7.374  31.831  30.874 1475.3512 05:00:02.39M
2018-03-25T14:54:42.256Z|I-OCEAN7-304-0616641|  24.51   7.375  31.832  30.875 1475.3536 05:00:07.45M
2018-03-25T14:54:47.325Z|I-OCEAN7-304-0616641|  24.50   7.375  31.844  30.888 1475.3711 05:00:12.52M
2018-03-25T14:54:52.389Z|I-OCEAN7-304-0616641|  24.54   7.375  31.871  30.917 1475.4076 05:00:17.59M
2018-03-25T14:54:57.449Z|I-OCEAN7-304-0616641|  24.49   7.375  31.835  30.878 1475.3591 05:00:22.65M