2018-03-25T14:52:00.438Z|I-OCEAN7-304-0616641|  24.57   7.376  31.773  30.810 1475.2811 04:57:25.62M
2018-03-25T14:52:05.503Z|I-OCEAN7-304-0616641|  24.52   7.376  31.783  30.821 1475.2922 04:57:30.69M
2018-03-25T14:52:10.566Z|I-OCEAN7-304-0616641|  24.54   7.373  31.800  30.842 1475.3074 04:57:35.75M
2018-03-25T14:52:15.633Z|I-OCEAN7-304-0616641|  24.54   7.373  31.802  30.844 1475.3093 04:57:40.81M
2018-03-25T14:52:20.698Z|I-OCEAN7-304-0616641|  24.54   7.373  31.822  30.866 1475.3351 04:57:45.88M
2018-03-25T14:52:25.762Z|I-OCEAN7-304-0616641|  24.52   7.373  31.823  30.867 1475.3362 04:57:50.94M
2018-03-25T14:52:30.829Z|I-OCEAN7-304-0616641|  24.52   7.373  31.825  30.869 1475.3383 04:57:56.03M
2018-03-25T14:52:35.894Z|I-OCEAN7-304-0616641|  24.53   7.372  31.797  30.839 1475.3004 04:58:01.09M
2018-03-25T14:52:40.960Z|I-OCEAN7-304-0616641|  24.50   7.372  31.760  30.800 1475.2502 04:58:06.16M
2018-03-25T14:52:46.022Z|I-OCEAN7-304-0616641|  24.55   7.372  31.767  30.808 1475.2594 04:58:11.22M
2018-03-25T14:52:51.089Z|I-OCEAN7-304-0616641|  24.47   7.372  31.768  30.809 1475.2599 04:58:16.28M
2018-03-25T14:52:56.151Z|I-OCEAN7-304-0616641|  24.47   7.372  31.830  30.876 1475.3430 04:58:21.35M