2018-03-25T14:48:03.165Z|I-OCEAN7-304-0616641| 24.53 7.375 31.854 30.898 1475.3848 04:53:28.36M 2018-03-25T14:48:08.227Z|I-OCEAN7-304-0616641| 24.57 7.375 31.854 30.898 1475.3856 04:53:33.41M 2018-03-25T14:48:13.293Z|I-OCEAN7-304-0616641| 24.57 7.375 31.854 30.897 1475.3854 04:53:38.47M 2018-03-25T14:48:18.356Z|I-OCEAN7-304-0616641| 24.56 7.375 31.853 30.897 1475.3843 04:53:43.53M 2018-03-25T14:48:23.425Z|I-OCEAN7-304-0616641| 24.55 7.375 31.853 30.897 1475.3837 04:53:48.60M 2018-03-25T14:48:28.488Z|I-OCEAN7-304-0616641| 24.56 7.375 31.828 30.870 1475.3495 04:53:53.66M 2018-03-25T14:48:33.550Z|I-OCEAN7-304-0616641| 24.56 7.375 31.834 30.877 1475.3580 04:53:58.73M 2018-03-25T14:48:38.617Z|I-OCEAN7-304-0616641| 24.56 7.375 31.833 30.876 1475.3568 04:54:03.79M 2018-03-25T14:48:43.686Z|I-OCEAN7-304-0616641| 24.55 7.375 31.832 30.874 1475.3549 04:54:08.85M 2018-03-25T14:48:48.750Z|I-OCEAN7-304-0616641| 24.52 7.372 31.815 30.860 1475.3237 04:54:13.92M 2018-03-25T14:48:53.812Z|I-OCEAN7-304-0616641| 24.57 7.372 31.814 30.859 1475.3219 04:54:19.00M 2018-03-25T14:48:58.878Z|I-OCEAN7-304-0616641| 24.57 7.371 31.814 30.859 1475.3218 04:54:24.06M