2018-03-25T14:45:00.823Z|I-OCEAN7-304-0616641| 24.57 7.374 31.793 30.833 1475.3010 04:50:26.00M 2018-03-25T14:45:05.887Z|I-OCEAN7-304-0616641| 24.58 7.374 31.797 30.838 1475.3069 04:50:31.06M 2018-03-25T14:45:10.950Z|I-OCEAN7-304-0616641| 24.58 7.374 31.799 30.839 1475.3093 04:50:36.13M 2018-03-25T14:45:16.017Z|I-OCEAN7-304-0616641| 24.58 7.375 31.800 30.840 1475.3116 04:50:41.19M 2018-03-25T14:45:21.083Z|I-OCEAN7-304-0616641| 24.58 7.374 31.856 30.901 1475.3854 04:50:46.25M 2018-03-25T14:45:26.148Z|I-OCEAN7-304-0616641| 24.56 7.374 31.880 30.926 1475.4176 04:50:51.32M 2018-03-25T14:45:31.214Z|I-OCEAN7-304-0616641| 24.56 7.374 31.830 30.873 1475.3517 04:50:56.38M 2018-03-25T14:45:36.275Z|I-OCEAN7-304-0616641| 24.56 7.374 31.837 30.881 1475.3604 04:51:01.45M 2018-03-25T14:45:41.342Z|I-OCEAN7-304-0616641| 24.56 7.374 31.838 30.881 1475.3608 04:51:06.51M 2018-03-25T14:45:46.408Z|I-OCEAN7-304-0616641| 24.56 7.374 31.844 30.888 1475.3698 04:51:11.57M 2018-03-25T14:45:51.473Z|I-OCEAN7-304-0616641| 24.57 7.374 31.804 30.846 1475.3158 04:51:16.64M 2018-03-25T14:45:56.538Z|I-OCEAN7-304-0616641| 24.57 7.374 31.832 30.876 1475.3517 04:51:21.70M