2018-03-25T14:45:00.823Z|I-OCEAN7-304-0616641|  24.57   7.374  31.793  30.833 1475.3010 04:50:26.00M
2018-03-25T14:45:05.887Z|I-OCEAN7-304-0616641|  24.58   7.374  31.797  30.838 1475.3069 04:50:31.06M
2018-03-25T14:45:10.950Z|I-OCEAN7-304-0616641|  24.58   7.374  31.799  30.839 1475.3093 04:50:36.13M
2018-03-25T14:45:16.017Z|I-OCEAN7-304-0616641|  24.58   7.375  31.800  30.840 1475.3116 04:50:41.19M
2018-03-25T14:45:21.083Z|I-OCEAN7-304-0616641|  24.58   7.374  31.856  30.901 1475.3854 04:50:46.25M
2018-03-25T14:45:26.148Z|I-OCEAN7-304-0616641|  24.56   7.374  31.880  30.926 1475.4176 04:50:51.32M
2018-03-25T14:45:31.214Z|I-OCEAN7-304-0616641|  24.56   7.374  31.830  30.873 1475.3517 04:50:56.38M
2018-03-25T14:45:36.275Z|I-OCEAN7-304-0616641|  24.56   7.374  31.837  30.881 1475.3604 04:51:01.45M
2018-03-25T14:45:41.342Z|I-OCEAN7-304-0616641|  24.56   7.374  31.838  30.881 1475.3608 04:51:06.51M
2018-03-25T14:45:46.408Z|I-OCEAN7-304-0616641|  24.56   7.374  31.844  30.888 1475.3698 04:51:11.57M
2018-03-25T14:45:51.473Z|I-OCEAN7-304-0616641|  24.57   7.374  31.804  30.846 1475.3158 04:51:16.64M
2018-03-25T14:45:56.538Z|I-OCEAN7-304-0616641|  24.57   7.374  31.832  30.876 1475.3517 04:51:21.70M