2018-03-25T14:41:03.027Z|I-OCEAN7-304-0616641|  24.62   7.377  31.778  30.815 1475.2913 04:46:28.19M
2018-03-25T14:41:08.092Z|I-OCEAN7-304-0616641|  24.62   7.372  31.779  30.821 1475.2769 04:46:33.25M
2018-03-25T14:41:13.156Z|I-OCEAN7-304-0616641|  24.62   7.371  31.794  30.837 1475.2964 04:46:38.31M
2018-03-25T14:41:18.221Z|I-OCEAN7-304-0616641|  24.62   7.372  31.830  30.875 1475.3438 04:46:43.38M
2018-03-25T14:41:23.288Z|I-OCEAN7-304-0616641|  24.61   7.371  31.829  30.875 1475.3429 04:46:48.44M
2018-03-25T14:41:28.353Z|I-OCEAN7-304-0616641|  24.61   7.371  31.796  30.839 1475.2979 04:46:53.51M
2018-03-25T14:41:33.418Z|I-OCEAN7-304-0616641|  24.61   7.372  31.806  30.850 1475.3124 04:46:58.57M
2018-03-25T14:41:38.481Z|I-OCEAN7-304-0616641|  24.61   7.371  31.888  30.938 1475.4219 04:47:03.63M
2018-03-25T14:41:43.547Z|I-OCEAN7-304-0616641|  24.61   7.371  31.888  30.938 1475.4204 04:47:08.70M
2018-03-25T14:41:48.612Z|I-OCEAN7-304-0616641|  24.61   7.371  31.807  30.851 1475.3124 04:47:13.76M
2018-03-25T14:41:53.678Z|I-OCEAN7-304-0616641|  24.61   7.372  31.800  30.844 1475.3043 04:47:18.82M
2018-03-25T14:41:58.742Z|I-OCEAN7-304-0616641|  24.64   7.372  31.788  30.830 1475.2897 04:47:23.89M