2018-03-25T14:37:00.428Z|I-OCEAN7-304-0616641|  24.65   7.376  31.757  30.793 1475.2598 04:42:25.57M
2018-03-25T14:37:05.492Z|I-OCEAN7-304-0616641|  24.63   7.377  31.764  30.800 1475.2699 04:42:30.63M
2018-03-25T14:37:10.560Z|I-OCEAN7-304-0616641|  24.69   7.377  31.765  30.801 1475.2723 04:42:35.69M
2018-03-25T14:37:15.622Z|I-OCEAN7-304-0616641|  24.70   7.377  31.815  30.854 1475.3398 04:42:40.76M
2018-03-25T14:37:20.688Z|I-OCEAN7-304-0616641|  24.70   7.377  31.805  30.844 1475.3275 04:42:45.82M
2018-03-25T14:37:25.752Z|I-OCEAN7-304-0616641|  24.70   7.378  31.789  30.826 1475.3073 04:42:50.88M
2018-03-25T14:37:30.818Z|I-OCEAN7-304-0616641|  24.69   7.378  31.792  30.829 1475.3109 04:42:55.95M
2018-03-25T14:37:35.883Z|I-OCEAN7-304-0616641|  24.65   7.378  31.793  30.831 1475.3126 04:43:01.03M
2018-03-25T14:37:40.947Z|I-OCEAN7-304-0616641|  24.69   7.378  31.795  30.833 1475.3157 04:43:06.10M
2018-03-25T14:37:45.753Z|I-OCEAN7-304-0616641|  24.69   7.378  31.788  30.825 1475.3075 04:43:11.16M
2018-03-25T14:37:50.817Z|I-OCEAN7-304-0616641|  24.66   7.378  31.796  30.834 1475.3185 04:43:15.95M
2018-03-25T14:37:55.882Z|I-OCEAN7-304-0616641|  24.66   7.378  31.773  30.809 1475.2864 04:43:21.03M