2018-03-25T14:30:00.552Z|I-OCEAN7-304-0616641|  24.71   7.379  31.776  30.810 1475.2944 04:35:25.66M
2018-03-25T14:30:05.620Z|I-OCEAN7-304-0616641|  24.72   7.379  31.778  30.813 1475.2977 04:35:30.73M
2018-03-25T14:30:10.682Z|I-OCEAN7-304-0616641|  24.72   7.379  31.805  30.842 1475.3335 04:35:35.79M
2018-03-25T14:30:15.747Z|I-OCEAN7-304-0616641|  24.72   7.379  31.805  30.842 1475.3331 04:35:40.86M
2018-03-25T14:30:20.813Z|I-OCEAN7-304-0616641|  24.72   7.379  31.797  30.833 1475.3218 04:35:45.92M
2018-03-25T14:30:25.877Z|I-OCEAN7-304-0616641|  24.67   7.379  31.796  30.832 1475.3195 04:35:51.01M
2018-03-25T14:30:30.944Z|I-OCEAN7-304-0616641|  24.67   7.379  31.794  30.831 1475.3173 04:35:56.07M
2018-03-25T14:30:36.005Z|I-OCEAN7-304-0616641|  24.72   7.379  31.793  30.830 1475.3158 04:36:01.13M
2018-03-25T14:30:41.073Z|I-OCEAN7-304-0616641|  24.72   7.378  31.782  30.818 1475.2998 04:36:06.19M
2018-03-25T14:30:46.137Z|I-OCEAN7-304-0616641|  24.77   7.378  31.780  30.817 1475.2977 04:36:11.26M
2018-03-25T14:30:51.204Z|I-OCEAN7-304-0616641|  24.75   7.378  31.778  30.815 1475.2943 04:36:16.32M
2018-03-25T14:30:56.268Z|I-OCEAN7-304-0616641|  24.78   7.378  31.795  30.832 1475.3170 04:36:21.39M