2018-03-25T14:28:04.059Z|I-OCEAN7-304-0616641|  24.71   7.377  31.763  30.799 1475.2723 04:33:29.17M
2018-03-25T14:28:09.124Z|I-OCEAN7-304-0616641|  24.75   7.378  31.764  30.800 1475.2751 04:33:34.24M
2018-03-25T14:28:14.189Z|I-OCEAN7-304-0616641|  24.73   7.378  31.765  30.800 1475.2760 04:33:39.30M
2018-03-25T14:28:19.253Z|I-OCEAN7-304-0616641|  24.73   7.378  31.795  30.832 1475.3159 04:33:44.37M
2018-03-25T14:28:24.321Z|I-OCEAN7-304-0616641|  24.73   7.378  31.802  30.840 1475.3262 04:33:49.43M
2018-03-25T14:28:29.385Z|I-OCEAN7-304-0616641|  24.79   7.378  31.784  30.820 1475.3035 04:33:54.50M
2018-03-25T14:28:34.449Z|I-OCEAN7-304-0616641|  24.77   7.378  31.815  30.854 1475.3452 04:33:59.56M
2018-03-25T14:28:39.513Z|I-OCEAN7-304-0616641|  24.77   7.378  31.810  30.848 1475.3378 04:34:04.62M
2018-03-25T14:28:44.580Z|I-OCEAN7-304-0616641|  24.77   7.378  31.797  30.834 1475.3204 04:34:09.68M
2018-03-25T14:28:49.643Z|I-OCEAN7-304-0616641|  24.74   7.378  31.826  30.865 1475.3590 04:34:14.75M
2018-03-25T14:28:54.712Z|I-OCEAN7-304-0616641|  24.74   7.378  31.826  30.865 1475.3577 04:34:19.81M
2018-03-25T14:28:59.774Z|I-OCEAN7-304-0616641|  24.72   7.379  31.853  30.894 1475.3970 04:34:24.88M