2018-03-25T14:26:03.022Z|I-OCEAN7-304-0616641|  24.70   7.375  31.826  30.869 1475.3486 04:31:28.13M
2018-03-25T14:26:08.085Z|I-OCEAN7-304-0616641|  24.76   7.374  31.816  30.858 1475.3356 04:31:33.20M
2018-03-25T14:26:13.152Z|I-OCEAN7-304-0616641|  24.74   7.374  31.797  30.838 1475.3102 04:31:38.26M
2018-03-25T14:26:17.957Z|I-OCEAN7-304-0616641|  24.80   7.375  31.822  30.864 1475.3441 04:31:43.32M
2018-03-25T14:26:23.018Z|I-OCEAN7-304-0616641|  24.73   7.375  31.801  30.841 1475.3162 04:31:48.13M
2018-03-25T14:26:28.085Z|I-OCEAN7-304-0616641|  24.71   7.375  31.800  30.840 1475.3160 04:31:53.19M
2018-03-25T14:26:33.150Z|I-OCEAN7-304-0616641|  24.71   7.376  31.785  30.823 1475.2965 04:31:58.26M
2018-03-25T14:26:38.212Z|I-OCEAN7-304-0616641|  24.76   7.376  31.782  30.820 1475.2942 04:32:03.32M
2018-03-25T14:26:43.020Z|I-OCEAN7-304-0616641|  24.76   7.376  31.784  30.822 1475.2963 04:32:08.38M
2018-03-25T14:26:48.082Z|I-OCEAN7-304-0616641|  24.76   7.377  31.789  30.826 1475.3074 04:32:13.20M
2018-03-25T14:26:53.149Z|I-OCEAN7-304-0616641|  24.76   7.378  31.788  30.825 1475.3069 04:32:18.26M
2018-03-25T14:26:58.213Z|I-OCEAN7-304-0616641|  24.76   7.378  31.819  30.858 1475.3489 04:32:23.32M