2018-03-25T14:19:02.886Z|I-OCEAN7-304-0616641|  24.83   7.375  31.776  30.815 1475.2855 04:24:27.95M
2018-03-25T14:19:07.948Z|I-OCEAN7-304-0616641|  24.83   7.376  31.791  30.830 1475.3073 04:24:33.04M
2018-03-25T14:19:13.015Z|I-OCEAN7-304-0616641|  24.83   7.376  31.791  30.829 1475.3085 04:24:38.10M
2018-03-25T14:19:18.080Z|I-OCEAN7-304-0616641|  24.81   7.377  31.779  30.816 1475.2937 04:24:43.17M
2018-03-25T14:19:23.144Z|I-OCEAN7-304-0616641|  24.81   7.377  31.777  30.813 1475.2928 04:24:48.23M
2018-03-25T14:19:28.211Z|I-OCEAN7-304-0616641|  24.81   7.378  31.775  30.811 1475.2915 04:24:53.29M
2018-03-25T14:19:33.273Z|I-OCEAN7-304-0616641|  24.81   7.378  31.719  30.751 1475.2170 04:24:58.36M
2018-03-25T14:19:38.341Z|I-OCEAN7-304-0616641|  24.80   7.378  31.720  30.752 1475.2180 04:25:03.42M
2018-03-25T14:19:43.403Z|I-OCEAN7-304-0616641|  24.80   7.378  31.773  30.809 1475.2894 04:25:08.49M
2018-03-25T14:19:48.469Z|I-OCEAN7-304-0616641|  24.80   7.378  31.773  30.809 1475.2887 04:25:13.55M
2018-03-25T14:19:53.534Z|I-OCEAN7-304-0616641|  24.80   7.378  31.767  30.802 1475.2808 04:25:18.61M
2018-03-25T14:19:58.601Z|I-OCEAN7-304-0616641|  24.81   7.378  31.767  30.802 1475.2810 04:25:23.68M