2018-03-25T14:17:01.327Z|I-OCEAN7-304-0616641|  24.84   7.375  31.786  30.826 1475.2980 04:22:26.40M
2018-03-25T14:17:06.393Z|I-OCEAN7-304-0616641|  24.88   7.375  31.772  30.810 1475.2805 04:22:31.46M
2018-03-25T14:17:11.452Z|I-OCEAN7-304-0616641|  24.80   7.376  31.754  30.790 1475.2562 04:22:36.53M
2018-03-25T14:17:16.521Z|I-OCEAN7-304-0616641|  24.81   7.376  31.793  30.832 1475.3094 04:22:41.59M
2018-03-25T14:17:21.588Z|I-OCEAN7-304-0616641|  24.82   7.376  31.748  30.784 1475.2502 04:22:46.65M
2018-03-25T14:17:26.651Z|I-OCEAN7-304-0616641|  24.78   7.377  31.780  30.818 1475.2943 04:22:51.72M
2018-03-25T14:17:31.713Z|I-OCEAN7-304-0616641|  24.79   7.379  31.755  30.789 1475.2679 04:22:56.78M
2018-03-25T14:17:36.780Z|I-OCEAN7-304-0616641|  24.82   7.379  31.755  30.789 1475.2681 04:23:01.84M
2018-03-25T14:17:41.844Z|I-OCEAN7-304-0616641|  24.82   7.379  31.795  30.831 1475.3202 04:23:06.91M
2018-03-25T14:17:46.909Z|I-OCEAN7-304-0616641|  24.83   7.378  31.786  30.823 1475.3081 04:23:11.97M
2018-03-25T14:17:51.973Z|I-OCEAN7-304-0616641|  24.79   7.378  31.786  30.823 1475.3047 04:23:17.06M
2018-03-25T14:17:57.042Z|I-OCEAN7-304-0616641|  24.83   7.377  31.786  30.823 1475.3041 04:23:22.12M