2018-03-25T14:15:04.832Z|I-OCEAN7-304-0616641|  24.85   7.377  31.818  30.857 1475.3475 04:20:29.89M
2018-03-25T14:15:09.897Z|I-OCEAN7-304-0616641|  24.86   7.373  31.810  30.853 1475.3267 04:20:34.95M
2018-03-25T14:15:14.960Z|I-OCEAN7-304-0616641|  24.83   7.373  31.794  30.835 1475.3029 04:20:40.04M
2018-03-25T14:15:20.024Z|I-OCEAN7-304-0616641|  24.84   7.372  31.820  30.864 1475.3364 04:20:45.10M
2018-03-25T14:15:25.091Z|I-OCEAN7-304-0616641|  24.84   7.372  31.813  30.857 1475.3268 04:20:50.16M
2018-03-25T14:15:30.154Z|I-OCEAN7-304-0616641|  24.85   7.372  31.753  30.792 1475.2457 04:20:55.23M
2018-03-25T14:15:35.218Z|I-OCEAN7-304-0616641|  24.84   7.372  31.786  30.828 1475.2887 04:21:00.29M
2018-03-25T14:15:40.282Z|I-OCEAN7-304-0616641|  24.84   7.372  31.794  30.836 1475.2999 04:21:05.35M
2018-03-25T14:15:45.349Z|I-OCEAN7-304-0616641|  24.84   7.372  31.795  30.837 1475.3011 04:21:10.42M
2018-03-25T14:15:50.417Z|I-OCEAN7-304-0616641|  24.83   7.372  31.810  30.854 1475.3223 04:21:15.48M
2018-03-25T14:15:55.481Z|I-OCEAN7-304-0616641|  24.80   7.377  31.765  30.801 1475.2745 04:21:20.55M