2018-03-25T14:06:03.917Z|I-OCEAN7-304-0616641|  24.95   7.376  32.387  31.470 1476.1077 04:11:28.94M
2018-03-25T14:06:08.982Z|I-OCEAN7-304-0616641|  24.95   7.376  32.387  31.470 1476.1079 04:11:34.02M
2018-03-25T14:06:14.046Z|I-OCEAN7-304-0616641|  24.95   7.376  32.360  31.441 1476.0723 04:11:39.09M
2018-03-25T14:06:19.113Z|I-OCEAN7-304-0616641|  24.96   7.376  32.368  31.450 1476.0830 04:11:44.15M
2018-03-25T14:06:24.178Z|I-OCEAN7-304-0616641|  24.96   7.376  32.399  31.483 1476.1246 04:11:49.22M
2018-03-25T14:06:29.242Z|I-OCEAN7-304-0616641|  24.91   7.376  32.393  31.476 1476.1152 04:11:54.28M
2018-03-25T14:06:34.307Z|I-OCEAN7-304-0616641|  24.92   7.376  32.392  31.475 1476.1130 04:11:59.35M
2018-03-25T14:06:39.374Z|I-OCEAN7-304-0616641|  24.88   7.376  32.391  31.474 1476.1107 04:12:04.41M
2018-03-25T14:06:44.438Z|I-OCEAN7-304-0616641|  24.96   7.376  32.338  31.417 1476.0417 04:12:09.47M
2018-03-25T14:06:49.502Z|I-OCEAN7-304-0616641|  24.94   7.377  32.362  31.443 1476.0759 04:12:14.54M
2018-03-25T14:06:54.568Z|I-OCEAN7-304-0616641|  24.92   7.377  32.362  31.443 1476.0762 04:12:19.60M
2018-03-25T14:06:59.634Z|I-OCEAN7-304-0616641|  24.99   7.377  32.370  31.451 1476.0873 04:12:24.67M