2018-03-25T14:02:00.799Z|I-OCEAN7-304-0616641|  25.03   7.378  32.374  31.454 1476.0966 04:07:25.81M
2018-03-25T14:02:05.863Z|I-OCEAN7-304-0616641|  24.96   7.378  32.408  31.491 1476.1418 04:07:30.87M
2018-03-25T14:02:10.929Z|I-OCEAN7-304-0616641|  24.96   7.378  32.402  31.484 1476.1331 04:07:35.94M
2018-03-25T14:02:15.992Z|I-OCEAN7-304-0616641|  24.97   7.378  32.424  31.508 1476.1632 04:07:41.02M
2018-03-25T14:02:21.058Z|I-OCEAN7-304-0616641|  24.97   7.378  32.414  31.498 1476.1486 04:07:46.08M
2018-03-25T14:02:26.122Z|I-OCEAN7-304-0616641|  24.97   7.378  32.430  31.515 1476.1710 04:07:51.15M
2018-03-25T14:02:31.187Z|I-OCEAN7-304-0616641|  24.98   7.378  32.439  31.524 1476.1814 04:07:56.21M
2018-03-25T14:02:36.254Z|I-OCEAN7-304-0616641|  24.98   7.377  32.438  31.524 1476.1798 04:08:01.28M
2018-03-25T14:02:41.315Z|I-OCEAN7-304-0616641|  24.96   7.377  32.422  31.507 1476.1578 04:08:06.34M
2018-03-25T14:02:46.384Z|I-OCEAN7-304-0616641|  24.97   7.377  32.422  31.507 1476.1564 04:08:11.40M
2018-03-25T14:02:51.449Z|I-OCEAN7-304-0616641|  24.91   7.377  32.478  31.568 1476.2310 04:08:16.47M
2018-03-25T14:02:56.511Z|I-OCEAN7-304-0616641|  24.97   7.377  32.413  31.497 1476.1455 04:08:21.53M