2018-03-25T13:53:00.141Z|I-OCEAN7-304-0616641|  25.01   7.378  32.016  31.070 1475.6162 03:58:25.14M
2018-03-25T13:53:05.206Z|I-OCEAN7-304-0616641|  25.09   7.376  31.855  30.898 1475.3969 03:58:30.21M
2018-03-25T13:53:10.270Z|I-OCEAN7-304-0616641|  25.04   7.376  31.715  30.749 1475.2094 03:58:35.27M
2018-03-25T13:53:15.334Z|I-OCEAN7-304-0616641|  25.03   7.376  31.686  30.717 1475.1691 03:58:40.33M
2018-03-25T13:53:20.402Z|I-OCEAN7-304-0616641|  25.03   7.375  31.654  30.683 1475.1256 03:58:45.39M
2018-03-25T13:53:25.467Z|I-OCEAN7-304-0616641|  24.96   7.375  31.600  30.625 1475.0508 03:58:50.46M
2018-03-25T13:53:30.528Z|I-OCEAN7-304-0616641|  25.02   7.376  31.853  30.896 1475.3949 03:58:55.52M
2018-03-25T13:53:35.595Z|I-OCEAN7-304-0616641|  25.02   7.377  32.032  31.088 1475.6353 03:59:00.58M
2018-03-25T13:53:40.659Z|I-OCEAN7-304-0616641|  25.00   7.377  32.161  31.226 1475.8082 03:59:05.65M
2018-03-25T13:53:45.723Z|I-OCEAN7-304-0616641|  25.00   7.378  32.242  31.313 1475.9182 03:59:10.71M
2018-03-25T13:53:50.792Z|I-OCEAN7-304-0616641|  25.00   7.378  32.242  31.313 1475.9181 03:59:15.78M
2018-03-25T13:53:55.857Z|I-OCEAN7-304-0616641|  25.07   7.377  32.152  31.216 1475.7971 03:59:20.84M