2018-03-25T13:51:03.641Z|I-OCEAN7-304-0616641|  25.13   7.377  32.950  32.076 1476.8698 03:56:28.63M
2018-03-25T13:51:08.710Z|I-OCEAN7-304-0616641|  25.12   7.377  32.950  32.076 1476.8693 03:56:33.69M
2018-03-25T13:51:13.771Z|I-OCEAN7-304-0616641|  25.06   7.377  32.941  32.066 1476.8549 03:56:38.76M
2018-03-25T13:51:18.840Z|I-OCEAN7-304-0616641|  25.06   7.377  32.963  32.090 1476.8840 03:56:43.82M
2018-03-25T13:51:23.901Z|I-OCEAN7-304-0616641|  25.06   7.377  33.002  32.132 1476.9360 03:56:48.88M
2018-03-25T13:51:28.968Z|I-OCEAN7-304-0616641|  25.05   7.377  32.955  32.082 1476.8727 03:56:53.94M
2018-03-25T13:51:34.035Z|I-OCEAN7-304-0616641|  25.05   7.376  32.909  32.033 1476.8104 03:56:59.03M
2018-03-25T13:51:39.101Z|I-OCEAN7-304-0616641|  25.10   7.376  32.899  32.022 1476.7982 03:57:04.10M
2018-03-25T13:51:44.161Z|I-OCEAN7-304-0616641|  25.02   7.376  32.948  32.075 1476.8610 03:57:09.16M
2018-03-25T13:51:49.229Z|I-OCEAN7-304-0616641|  25.02   7.376  32.995  32.125 1476.9232 03:57:14.22M
2018-03-25T13:51:54.292Z|I-OCEAN7-304-0616641|  25.02   7.376  32.958  32.085 1476.8740 03:57:19.29M
2018-03-25T13:51:59.361Z|I-OCEAN7-304-0616641|  25.02   7.376  33.030  32.163 1476.9717 03:57:24.35M