2018-03-25T13:49:02.081Z|I-OCEAN7-304-0616641|  25.06   7.378  32.546  31.639 1476.3267 03:54:27.07M
2018-03-25T13:49:07.146Z|I-OCEAN7-304-0616641|  25.06   7.378  32.547  31.640 1476.3284 03:54:32.14M
2018-03-25T13:49:12.212Z|I-OCEAN7-304-0616641|  25.06   7.378  32.563  31.657 1476.3497 03:54:37.20M
2018-03-25T13:49:17.275Z|I-OCEAN7-304-0616641|  25.06   7.378  32.581  31.677 1476.3740 03:54:42.26M
2018-03-25T13:49:22.343Z|I-OCEAN7-304-0616641|  25.06   7.378  32.582  31.678 1476.3760 03:54:47.33M
2018-03-25T13:49:27.407Z|I-OCEAN7-304-0616641|  25.06   7.378  32.621  31.720 1476.4282 03:54:52.39M
2018-03-25T13:49:32.473Z|I-OCEAN7-304-0616641|  25.06   7.378  32.577  31.673 1476.3704 03:54:57.46M
2018-03-25T13:49:37.536Z|I-OCEAN7-304-0616641|  25.07   7.378  32.546  31.639 1476.3290 03:55:02.52M
2018-03-25T13:49:42.604Z|I-OCEAN7-304-0616641|  25.07   7.379  32.536  31.628 1476.3157 03:55:07.58M
2018-03-25T13:49:47.667Z|I-OCEAN7-304-0616641|  25.07   7.379  32.556  31.650 1476.3436 03:55:12.65M
2018-03-25T13:49:52.731Z|I-OCEAN7-304-0616641|  25.07   7.379  32.592  31.688 1476.3917 03:55:17.71M
2018-03-25T13:49:57.797Z|I-OCEAN7-304-0616641|  25.07   7.379  32.581  31.677 1476.3777 03:55:22.77M