2018-03-25T13:45:04.805Z|I-OCEAN7-304-0616641|  25.13   7.378  32.549  31.643 1476.3318 03:50:29.77M
2018-03-25T13:45:09.869Z|I-OCEAN7-304-0616641|  25.08   7.378  32.521  31.612 1476.2943 03:50:34.83M
2018-03-25T13:45:14.934Z|I-OCEAN7-304-0616641|  25.08   7.379  32.521  31.612 1476.2958 03:50:39.90M
2018-03-25T13:45:20.000Z|I-OCEAN7-304-0616641|  25.08   7.379  32.503  31.593 1476.2715 03:50:44.96M
2018-03-25T13:45:25.065Z|I-OCEAN7-304-0616641|  25.08   7.379  32.513  31.604 1476.2855 03:50:50.05M
2018-03-25T13:45:30.132Z|I-OCEAN7-304-0616641|  25.10   7.379  32.529  31.620 1476.3077 03:50:55.11M
2018-03-25T13:45:34.938Z|I-OCEAN7-304-0616641|  25.07   7.379  32.581  31.676 1476.3767 03:51:00.18M
2018-03-25T13:45:40.001Z|I-OCEAN7-304-0616641|  25.12   7.379  32.544  31.636 1476.3290 03:51:04.97M
2018-03-25T13:45:45.063Z|I-OCEAN7-304-0616641|  25.11   7.379  32.519  31.610 1476.2961 03:51:10.05M
2018-03-25T13:45:50.129Z|I-OCEAN7-304-0616641|  25.11   7.379  32.547  31.639 1476.3333 03:51:15.11M
2018-03-25T13:45:55.195Z|I-OCEAN7-304-0616641|  25.10   7.379  32.547  31.640 1476.3333 03:51:20.17M