2018-03-25T13:40:00.903Z|I-OCEAN7-304-0616641|  25.15   7.377  32.537  31.630 1476.3153 03:45:25.85M
2018-03-25T13:40:05.968Z|I-OCEAN7-304-0616641|  25.10   7.378  32.544  31.638 1476.3245 03:45:30.92M
2018-03-25T13:40:11.034Z|I-OCEAN7-304-0616641|  25.18   7.378  32.624  31.723 1476.4338 03:45:36.00M
2018-03-25T13:40:16.098Z|I-OCEAN7-304-0616641|  25.11   7.378  32.603  31.701 1476.4054 03:45:41.07M
2018-03-25T13:40:21.162Z|I-OCEAN7-304-0616641|  25.16   7.378  32.603  31.701 1476.4064 03:45:46.13M
2018-03-25T13:40:26.227Z|I-OCEAN7-304-0616641|  25.17   7.378  32.564  31.659 1476.3540 03:45:51.19M
2018-03-25T13:40:31.292Z|I-OCEAN7-304-0616641|  25.14   7.378  32.564  31.659 1476.3541 03:45:56.26M
2018-03-25T13:40:36.357Z|I-OCEAN7-304-0616641|  25.14   7.379  32.538  31.630 1476.3197 03:46:01.32M
2018-03-25T13:40:41.422Z|I-OCEAN7-304-0616641|  25.14   7.379  32.538  31.630 1476.3215 03:46:06.38M
2018-03-25T13:40:46.487Z|I-OCEAN7-304-0616641|  25.14   7.380  32.567  31.661 1476.3616 03:46:11.45M
2018-03-25T13:40:51.552Z|I-OCEAN7-304-0616641|  25.16   7.380  32.589  31.685 1476.3917 03:46:16.51M
2018-03-25T13:40:56.616Z|I-OCEAN7-304-0616641|  25.16   7.380  32.590  31.685 1476.3922 03:46:21.57M