2018-03-25T13:36:02.843Z|I-OCEAN7-304-0616641| 25.18 7.380 32.608 31.704 1476.4163 03:41:27.78M 2018-03-25T13:36:07.909Z|I-OCEAN7-304-0616641| 25.18 7.379 32.638 31.738 1476.4557 03:41:32.85M 2018-03-25T13:36:12.974Z|I-OCEAN7-304-0616641| 25.19 7.378 32.646 31.747 1476.4651 03:41:37.91M 2018-03-25T13:36:18.040Z|I-OCEAN7-304-0616641| 25.18 7.378 32.662 31.765 1476.4832 03:41:43.00M 2018-03-25T13:36:23.106Z|I-OCEAN7-304-0616641| 25.18 7.377 32.662 31.765 1476.4818 03:41:48.06M 2018-03-25T13:36:28.168Z|I-OCEAN7-304-0616641| 25.18 7.377 32.633 31.734 1476.4436 03:41:53.13M 2018-03-25T13:36:33.233Z|I-OCEAN7-304-0616641| 25.18 7.377 32.595 31.693 1476.3937 03:41:58.19M 2018-03-25T13:36:38.300Z|I-OCEAN7-304-0616641| 25.17 7.378 32.653 31.755 1476.4728 03:42:03.25M 2018-03-25T13:36:43.365Z|I-OCEAN7-304-0616641| 25.18 7.378 32.647 31.749 1476.4655 03:42:08.32M 2018-03-25T13:36:48.430Z|I-OCEAN7-304-0616641| 25.18 7.378 32.615 31.713 1476.4210 03:42:13.38M 2018-03-25T13:36:53.497Z|I-OCEAN7-304-0616641| 25.21 7.378 32.666 31.768 1476.4907 03:42:18.44M 2018-03-25T13:36:58.557Z|I-OCEAN7-304-0616641| 25.15 7.378 32.628 31.728 1476.4401 03:42:23.51M