2018-03-25T13:36:02.843Z|I-OCEAN7-304-0616641|  25.18   7.380  32.608  31.704 1476.4163 03:41:27.78M
2018-03-25T13:36:07.909Z|I-OCEAN7-304-0616641|  25.18   7.379  32.638  31.738 1476.4557 03:41:32.85M
2018-03-25T13:36:12.974Z|I-OCEAN7-304-0616641|  25.19   7.378  32.646  31.747 1476.4651 03:41:37.91M
2018-03-25T13:36:18.040Z|I-OCEAN7-304-0616641|  25.18   7.378  32.662  31.765 1476.4832 03:41:43.00M
2018-03-25T13:36:23.106Z|I-OCEAN7-304-0616641|  25.18   7.377  32.662  31.765 1476.4818 03:41:48.06M
2018-03-25T13:36:28.168Z|I-OCEAN7-304-0616641|  25.18   7.377  32.633  31.734 1476.4436 03:41:53.13M
2018-03-25T13:36:33.233Z|I-OCEAN7-304-0616641|  25.18   7.377  32.595  31.693 1476.3937 03:41:58.19M
2018-03-25T13:36:38.300Z|I-OCEAN7-304-0616641|  25.17   7.378  32.653  31.755 1476.4728 03:42:03.25M
2018-03-25T13:36:43.365Z|I-OCEAN7-304-0616641|  25.18   7.378  32.647  31.749 1476.4655 03:42:08.32M
2018-03-25T13:36:48.430Z|I-OCEAN7-304-0616641|  25.18   7.378  32.615  31.713 1476.4210 03:42:13.38M
2018-03-25T13:36:53.497Z|I-OCEAN7-304-0616641|  25.21   7.378  32.666  31.768 1476.4907 03:42:18.44M
2018-03-25T13:36:58.557Z|I-OCEAN7-304-0616641|  25.15   7.378  32.628  31.728 1476.4401 03:42:23.51M