2018-03-25T13:34:02.063Z|I-OCEAN7-304-0616641| 25.20 7.377 32.558 31.653 1476.3431 03:39:27.01M 2018-03-25T13:34:07.129Z|I-OCEAN7-304-0616641| 25.21 7.377 32.558 31.653 1476.3434 03:39:32.08M 2018-03-25T13:34:12.194Z|I-OCEAN7-304-0616641| 25.21 7.377 32.558 31.653 1476.3435 03:39:37.14M 2018-03-25T13:34:17.260Z|I-OCEAN7-304-0616641| 25.21 7.378 32.558 31.653 1476.3452 03:39:42.21M 2018-03-25T13:34:22.064Z|I-OCEAN7-304-0616641| 25.19 7.378 32.553 31.647 1476.3381 03:39:47.27M 2018-03-25T13:34:27.130Z|I-OCEAN7-304-0616641| 25.12 7.379 32.557 31.651 1476.3451 03:39:52.08M 2018-03-25T13:34:32.195Z|I-OCEAN7-304-0616641| 25.18 7.379 32.557 31.651 1476.3470 03:39:57.14M 2018-03-25T13:34:37.259Z|I-OCEAN7-304-0616641| 25.13 7.379 32.556 31.650 1476.3453 03:40:02.21M 2018-03-25T13:34:42.325Z|I-OCEAN7-304-0616641| 25.15 7.380 32.591 31.687 1476.3939 03:40:07.27M 2018-03-25T13:34:47.391Z|I-OCEAN7-304-0616641| 25.18 7.380 32.561 31.654 1476.3540 03:40:12.34M 2018-03-25T13:34:52.451Z|I-OCEAN7-304-0616641| 25.16 7.380 32.571 31.665 1476.3687 03:40:17.40M 2018-03-25T13:34:57.520Z|I-OCEAN7-304-0616641| 25.18 7.380 32.573 31.667 1476.3719 03:40:22.46M