2018-03-25T13:34:02.063Z|I-OCEAN7-304-0616641|  25.20   7.377  32.558  31.653 1476.3431 03:39:27.01M
2018-03-25T13:34:07.129Z|I-OCEAN7-304-0616641|  25.21   7.377  32.558  31.653 1476.3434 03:39:32.08M
2018-03-25T13:34:12.194Z|I-OCEAN7-304-0616641|  25.21   7.377  32.558  31.653 1476.3435 03:39:37.14M
2018-03-25T13:34:17.260Z|I-OCEAN7-304-0616641|  25.21   7.378  32.558  31.653 1476.3452 03:39:42.21M
2018-03-25T13:34:22.064Z|I-OCEAN7-304-0616641|  25.19   7.378  32.553  31.647 1476.3381 03:39:47.27M
2018-03-25T13:34:27.130Z|I-OCEAN7-304-0616641|  25.12   7.379  32.557  31.651 1476.3451 03:39:52.08M
2018-03-25T13:34:32.195Z|I-OCEAN7-304-0616641|  25.18   7.379  32.557  31.651 1476.3470 03:39:57.14M
2018-03-25T13:34:37.259Z|I-OCEAN7-304-0616641|  25.13   7.379  32.556  31.650 1476.3453 03:40:02.21M
2018-03-25T13:34:42.325Z|I-OCEAN7-304-0616641|  25.15   7.380  32.591  31.687 1476.3939 03:40:07.27M
2018-03-25T13:34:47.391Z|I-OCEAN7-304-0616641|  25.18   7.380  32.561  31.654 1476.3540 03:40:12.34M
2018-03-25T13:34:52.451Z|I-OCEAN7-304-0616641|  25.16   7.380  32.571  31.665 1476.3687 03:40:17.40M
2018-03-25T13:34:57.520Z|I-OCEAN7-304-0616641|  25.18   7.380  32.573  31.667 1476.3719 03:40:22.46M