2018-03-25T13:23:04.648Z|I-OCEAN7-304-0616641|  25.27   7.382  33.230  32.374 1477.2595 03:28:29.56M
2018-03-25T13:23:09.712Z|I-OCEAN7-304-0616641|  25.28   7.382  33.246  32.391 1477.2825 03:28:34.62M
2018-03-25T13:23:14.780Z|I-OCEAN7-304-0616641|  25.28   7.382  33.263  32.409 1477.3057 03:28:39.68M
2018-03-25T13:23:19.844Z|I-OCEAN7-304-0616641|  25.31   7.382  33.363  32.517 1477.4412 03:28:44.75M
2018-03-25T13:23:24.911Z|I-OCEAN7-304-0616641|  25.30   7.383  33.364  32.518 1477.4426 03:28:49.81M
2018-03-25T13:23:29.974Z|I-OCEAN7-304-0616641|  25.33   7.382  33.392  32.548 1477.4801 03:28:54.88M
2018-03-25T13:23:35.039Z|I-OCEAN7-304-0616641|  25.28   7.382  33.392  32.548 1477.4786 03:28:59.94M
2018-03-25T13:23:40.103Z|I-OCEAN7-304-0616641|  25.26   7.382  33.392  32.548 1477.4780 03:29:05.02M
2018-03-25T13:23:45.167Z|I-OCEAN7-304-0616641|  25.26   7.382  33.384  32.541 1477.4668 03:29:10.09M
2018-03-25T13:23:50.230Z|I-OCEAN7-304-0616641|  25.26   7.381  33.384  32.540 1477.4652 03:29:15.15M
2018-03-25T13:23:55.298Z|I-OCEAN7-304-0616641|  25.26   7.381  33.384  32.541 1477.4639 03:29:20.21M