2018-03-25T13:21:03.606Z|I-OCEAN7-304-0616641|  25.32   7.377  32.837  31.954 1476.7194 03:26:28.51M
2018-03-25T13:21:08.674Z|I-OCEAN7-304-0616641|  25.34   7.377  32.837  31.954 1476.7197 03:26:33.57M
2018-03-25T13:21:13.736Z|I-OCEAN7-304-0616641|  25.27   7.377  32.895  32.017 1476.7969 03:26:38.64M
2018-03-25T13:21:18.542Z|I-OCEAN7-304-0616641|  25.32   7.377  32.895  32.017 1476.7976 03:26:43.70M
2018-03-25T13:21:23.606Z|I-OCEAN7-304-0616641|  25.32   7.377  32.895  32.017 1476.7977 03:26:48.51M
2018-03-25T13:21:28.673Z|I-OCEAN7-304-0616641|  25.32   7.380  32.888  32.007 1476.7966 03:26:53.57M
2018-03-25T13:21:33.738Z|I-OCEAN7-304-0616641|  25.40   7.380  32.887  32.005 1476.7975 03:26:58.64M
2018-03-25T13:21:38.801Z|I-OCEAN7-304-0616641|  25.32   7.381  32.869  31.985 1476.7726 03:27:03.70M
2018-03-25T13:21:43.867Z|I-OCEAN7-304-0616641|  25.32   7.381  32.867  31.983 1476.7698 03:27:08.77M
2018-03-25T13:21:48.934Z|I-OCEAN7-304-0616641|  25.34   7.381  32.931  32.053 1476.8562 03:27:13.83M
2018-03-25T13:21:53.998Z|I-OCEAN7-304-0616641|  25.28   7.381  32.893  32.011 1476.8047 03:27:18.90M
2018-03-25T13:21:59.060Z|I-OCEAN7-304-0616641|  25.29   7.381  32.942  32.064 1476.8708 03:27:23.96M