2018-03-25T13:21:03.606Z|I-OCEAN7-304-0616641| 25.32 7.377 32.837 31.954 1476.7194 03:26:28.51M 2018-03-25T13:21:08.674Z|I-OCEAN7-304-0616641| 25.34 7.377 32.837 31.954 1476.7197 03:26:33.57M 2018-03-25T13:21:13.736Z|I-OCEAN7-304-0616641| 25.27 7.377 32.895 32.017 1476.7969 03:26:38.64M 2018-03-25T13:21:18.542Z|I-OCEAN7-304-0616641| 25.32 7.377 32.895 32.017 1476.7976 03:26:43.70M 2018-03-25T13:21:23.606Z|I-OCEAN7-304-0616641| 25.32 7.377 32.895 32.017 1476.7977 03:26:48.51M 2018-03-25T13:21:28.673Z|I-OCEAN7-304-0616641| 25.32 7.380 32.888 32.007 1476.7966 03:26:53.57M 2018-03-25T13:21:33.738Z|I-OCEAN7-304-0616641| 25.40 7.380 32.887 32.005 1476.7975 03:26:58.64M 2018-03-25T13:21:38.801Z|I-OCEAN7-304-0616641| 25.32 7.381 32.869 31.985 1476.7726 03:27:03.70M 2018-03-25T13:21:43.867Z|I-OCEAN7-304-0616641| 25.32 7.381 32.867 31.983 1476.7698 03:27:08.77M 2018-03-25T13:21:48.934Z|I-OCEAN7-304-0616641| 25.34 7.381 32.931 32.053 1476.8562 03:27:13.83M 2018-03-25T13:21:53.998Z|I-OCEAN7-304-0616641| 25.28 7.381 32.893 32.011 1476.8047 03:27:18.90M 2018-03-25T13:21:59.060Z|I-OCEAN7-304-0616641| 25.29 7.381 32.942 32.064 1476.8708 03:27:23.96M