2018-03-25T13:16:05.030Z|I-OCEAN7-304-0616641|  25.28   7.380  32.680  31.781 1476.5162 03:21:29.91M
2018-03-25T13:16:10.094Z|I-OCEAN7-304-0616641|  25.29   7.380  32.629  31.727 1476.4480 03:21:35.00M
2018-03-25T13:16:15.162Z|I-OCEAN7-304-0616641|  25.23   7.380  32.629  31.727 1476.4471 03:21:40.06M
2018-03-25T13:16:20.222Z|I-OCEAN7-304-0616641|  25.30   7.380  32.658  31.758 1476.4863 03:21:45.13M
2018-03-25T13:16:25.286Z|I-OCEAN7-304-0616641|  25.30   7.380  32.665  31.766 1476.4957 03:21:50.18M
2018-03-25T13:16:30.352Z|I-OCEAN7-304-0616641|  25.29   7.380  32.666  31.767 1476.4973 03:21:55.25M
2018-03-25T13:16:35.423Z|I-OCEAN7-304-0616641|  25.31   7.380  32.667  31.768 1476.4980 03:22:00.31M
2018-03-25T13:16:40.482Z|I-OCEAN7-304-0616641|  25.31   7.379  32.648  31.748 1476.4706 03:22:05.38M
2018-03-25T13:16:45.551Z|I-OCEAN7-304-0616641|  25.30   7.379  32.682  31.785 1476.5166 03:22:10.44M
2018-03-25T13:16:50.613Z|I-OCEAN7-304-0616641|  25.34   7.379  32.644  31.744 1476.4662 03:22:15.51M
2018-03-25T13:16:55.679Z|I-OCEAN7-304-0616641|  25.28   7.379  32.645  31.745 1476.4667 03:22:20.57M