2018-03-25T13:14:03.467Z|I-OCEAN7-304-0616641|  25.34   7.379  32.666  31.768 1476.4952 03:19:28.36M
2018-03-25T13:14:08.531Z|I-OCEAN7-304-0616641|  25.34   7.379  32.672  31.774 1476.5024 03:19:33.42M
2018-03-25T13:14:13.599Z|I-OCEAN7-304-0616641|  25.34   7.379  32.672  31.775 1476.5027 03:19:38.48M
2018-03-25T13:14:18.664Z|I-OCEAN7-304-0616641|  25.36   7.378  32.682  31.785 1476.5150 03:19:43.55M
2018-03-25T13:14:23.728Z|I-OCEAN7-304-0616641|  25.33   7.379  32.631  31.730 1476.4469 03:19:48.61M
2018-03-25T13:14:28.793Z|I-OCEAN7-304-0616641|  25.37   7.378  32.666  31.768 1476.4943 03:19:53.68M
2018-03-25T13:14:33.860Z|I-OCEAN7-304-0616641|  25.29   7.379  32.666  31.768 1476.4935 03:19:58.74M
2018-03-25T13:14:38.925Z|I-OCEAN7-304-0616641|  25.33   7.378  32.629  31.729 1476.4447 03:20:03.81M
2018-03-25T13:14:43.986Z|I-OCEAN7-304-0616641|  25.35   7.379  32.636  31.736 1476.4539 03:20:08.87M
2018-03-25T13:14:49.053Z|I-OCEAN7-304-0616641|  25.35   7.379  32.683  31.786 1476.5175 03:20:13.93M
2018-03-25T13:14:54.116Z|I-OCEAN7-304-0616641|  25.35   7.379  32.683  31.786 1476.5186 03:20:19.02M
2018-03-25T13:14:59.184Z|I-OCEAN7-304-0616641|  25.35   7.379  32.679  31.782 1476.5120 03:20:24.08M