2018-03-25T13:12:01.907Z|I-OCEAN7-304-0616641|  25.37   7.378  32.654  31.756 1476.4753 03:17:26.78M
2018-03-25T13:12:06.972Z|I-OCEAN7-304-0616641|  25.35   7.377  32.655  31.758 1476.4763 03:17:31.84M
2018-03-25T13:12:12.034Z|I-OCEAN7-304-0616641|  25.30   7.379  32.657  31.758 1476.4817 03:17:36.91M
2018-03-25T13:12:17.103Z|I-OCEAN7-304-0616641|  25.30   7.379  32.672  31.774 1476.5029 03:17:41.97M
2018-03-25T13:12:22.215Z|I-OCEAN7-304-0616641|  25.35   7.379  32.675  31.777 1476.5082 03:17:47.06M
2018-03-25T13:12:27.234Z|I-OCEAN7-304-0616641|  25.27   7.380  32.674  31.776 1476.5079 03:17:52.17M
2018-03-25T13:12:32.297Z|I-OCEAN7-304-0616641|  25.35   7.380  32.673  31.775 1476.5083 03:17:57.19M
2018-03-25T13:12:37.361Z|I-OCEAN7-304-0616641|  25.35   7.380  32.675  31.776 1476.5110 03:18:02.25M
2018-03-25T13:12:42.427Z|I-OCEAN7-304-0616641|  25.34   7.381  32.675  31.776 1476.5125 03:18:07.31M
2018-03-25T13:12:47.493Z|I-OCEAN7-304-0616641|  25.39   7.381  32.675  31.775 1476.5146 03:18:12.38M
2018-03-25T13:12:52.558Z|I-OCEAN7-304-0616641|  25.39   7.381  32.635  31.732 1476.4606 03:18:17.44M
2018-03-25T13:12:57.621Z|I-OCEAN7-304-0616641|  25.42   7.381  32.681  31.782 1476.5233 03:18:22.51M