2018-03-25T13:10:01.128Z|I-OCEAN7-304-0616641|  25.37   7.380  32.667  31.767 1476.5007 03:15:26.01M
2018-03-25T13:10:06.193Z|I-OCEAN7-304-0616641|  25.42   7.380  32.680  31.781 1476.5181 03:15:31.08M
2018-03-25T13:10:11.258Z|I-OCEAN7-304-0616641|  25.36   7.381  32.679  31.780 1476.5181 03:15:36.14M
2018-03-25T13:10:16.323Z|I-OCEAN7-304-0616641|  25.42   7.381  32.638  31.736 1476.4640 03:15:41.20M
2018-03-25T13:10:21.386Z|I-OCEAN7-304-0616641|  25.36   7.380  32.646  31.745 1476.4727 03:15:46.27M
2018-03-25T13:10:26.452Z|I-OCEAN7-304-0616641|  25.38   7.380  32.647  31.747 1476.4738 03:15:51.33M
2018-03-25T13:10:31.517Z|I-OCEAN7-304-0616641|  25.38   7.380  32.646  31.746 1476.4713 03:15:56.39M
2018-03-25T13:10:36.581Z|I-OCEAN7-304-0616641|  25.38   7.379  32.647  31.747 1476.4713 03:16:01.46M
2018-03-25T13:10:41.648Z|I-OCEAN7-304-0616641|  25.37   7.379  32.630  31.728 1476.4478 03:16:06.52M
2018-03-25T13:10:46.454Z|I-OCEAN7-304-0616641|  25.41   7.379  32.630  31.728 1476.4484 03:16:11.59M
2018-03-25T13:10:51.257Z|I-OCEAN7-304-0616641|  25.34   7.379  32.655  31.756 1476.4807 03:16:16.40M
2018-03-25T13:10:56.062Z|I-OCEAN7-304-0616641|  25.39   7.379  32.655  31.756 1476.4807 03:16:21.20M