2018-03-25T13:03:01.769Z|I-OCEAN7-304-0616641|  25.43   7.381  32.649  31.747 1476.4795 03:08:26.62M
2018-03-25T13:03:06.833Z|I-OCEAN7-304-0616641|  25.43   7.381  32.592  31.687 1476.4030 03:08:31.68M
2018-03-25T13:03:11.897Z|I-OCEAN7-304-0616641|  25.45   7.381  32.592  31.687 1476.4023 03:08:36.75M
2018-03-25T13:03:16.963Z|I-OCEAN7-304-0616641|  25.45   7.380  32.591  31.686 1476.4009 03:08:41.81M
2018-03-25T13:03:22.029Z|I-OCEAN7-304-0616641|  25.44   7.380  32.596  31.691 1476.4056 03:08:46.88M
2018-03-25T13:03:27.093Z|I-OCEAN7-304-0616641|  25.48   7.380  32.594  31.690 1476.4032 03:08:51.94M
2018-03-25T13:03:32.156Z|I-OCEAN7-304-0616641|  25.47   7.379  32.593  31.688 1476.4006 03:08:57.02M
2018-03-25T13:03:37.227Z|I-OCEAN7-304-0616641|  25.50   7.380  32.591  31.687 1476.3995 03:09:02.09M
2018-03-25T13:03:42.286Z|I-OCEAN7-304-0616641|  25.45   7.380  32.629  31.727 1476.4503 03:09:07.16M
2018-03-25T13:03:47.356Z|I-OCEAN7-304-0616641|  25.45   7.384  32.630  31.724 1476.4619 03:09:12.21M
2018-03-25T13:03:52.420Z|I-OCEAN7-304-0616641|  25.39   7.384  32.604  31.696 1476.4270 03:09:17.28M
2018-03-25T13:03:57.485Z|I-OCEAN7-304-0616641|  25.41   7.384  32.609  31.702 1476.4353 03:09:22.34M