2018-03-25T13:03:01.769Z|I-OCEAN7-304-0616641| 25.43 7.381 32.649 31.747 1476.4795 03:08:26.62M 2018-03-25T13:03:06.833Z|I-OCEAN7-304-0616641| 25.43 7.381 32.592 31.687 1476.4030 03:08:31.68M 2018-03-25T13:03:11.897Z|I-OCEAN7-304-0616641| 25.45 7.381 32.592 31.687 1476.4023 03:08:36.75M 2018-03-25T13:03:16.963Z|I-OCEAN7-304-0616641| 25.45 7.380 32.591 31.686 1476.4009 03:08:41.81M 2018-03-25T13:03:22.029Z|I-OCEAN7-304-0616641| 25.44 7.380 32.596 31.691 1476.4056 03:08:46.88M 2018-03-25T13:03:27.093Z|I-OCEAN7-304-0616641| 25.48 7.380 32.594 31.690 1476.4032 03:08:51.94M 2018-03-25T13:03:32.156Z|I-OCEAN7-304-0616641| 25.47 7.379 32.593 31.688 1476.4006 03:08:57.02M 2018-03-25T13:03:37.227Z|I-OCEAN7-304-0616641| 25.50 7.380 32.591 31.687 1476.3995 03:09:02.09M 2018-03-25T13:03:42.286Z|I-OCEAN7-304-0616641| 25.45 7.380 32.629 31.727 1476.4503 03:09:07.16M 2018-03-25T13:03:47.356Z|I-OCEAN7-304-0616641| 25.45 7.384 32.630 31.724 1476.4619 03:09:12.21M 2018-03-25T13:03:52.420Z|I-OCEAN7-304-0616641| 25.39 7.384 32.604 31.696 1476.4270 03:09:17.28M 2018-03-25T13:03:57.485Z|I-OCEAN7-304-0616641| 25.41 7.384 32.609 31.702 1476.4353 03:09:22.34M