2018-03-25T13:01:00.209Z|I-OCEAN7-304-0616641|  25.47   7.379  32.534  31.626 1476.3204 03:06:25.07M
2018-03-25T13:01:05.275Z|I-OCEAN7-304-0616641|  25.42   7.379  32.545  31.637 1476.3344 03:06:30.13M
2018-03-25T13:01:10.336Z|I-OCEAN7-304-0616641|  25.47   7.380  32.606  31.702 1476.4182 03:06:35.20M
2018-03-25T13:01:15.402Z|I-OCEAN7-304-0616641|  25.45   7.380  32.605  31.702 1476.4171 03:06:40.26M
2018-03-25T13:01:20.465Z|I-OCEAN7-304-0616641|  25.45   7.380  32.555  31.648 1476.3503 03:06:45.32M
2018-03-25T13:01:25.532Z|I-OCEAN7-304-0616641|  25.45   7.380  32.555  31.647 1476.3501 03:06:50.38M
2018-03-25T13:01:30.596Z|I-OCEAN7-304-0616641|  25.44   7.380  32.542  31.633 1476.3330 03:06:55.45M
2018-03-25T13:01:35.662Z|I-OCEAN7-304-0616641|  25.44   7.380  32.572  31.665 1476.3729 03:07:00.51M
2018-03-25T13:01:40.724Z|I-OCEAN7-304-0616641|  25.40   7.380  32.572  31.665 1476.3718 03:07:05.58M
2018-03-25T13:01:45.793Z|I-OCEAN7-304-0616641|  25.41   7.380  32.572  31.666 1476.3724 03:07:10.64M
2018-03-25T13:01:50.858Z|I-OCEAN7-304-0616641|  25.47   7.380  32.583  31.678 1476.3879 03:07:15.70M
2018-03-25T13:01:55.922Z|I-OCEAN7-304-0616641|  25.46   7.381  32.614  31.710 1476.4338 03:07:20.77M