2018-03-25T12:55:01.112Z|I-OCEAN7-304-0616641|  25.48   7.376  32.540  31.635 1476.3213 03:00:25.93M
2018-03-25T12:55:06.175Z|I-OCEAN7-304-0616641|  25.51   7.376  32.540  31.634 1476.3208 03:00:31.02M
2018-03-25T12:55:11.241Z|I-OCEAN7-304-0616641|  25.46   7.376  32.579  31.677 1476.3727 03:00:36.08M
2018-03-25T12:55:16.306Z|I-OCEAN7-304-0616641|  25.53   7.376  32.552  31.647 1476.3374 03:00:41.15M
2018-03-25T12:55:21.369Z|I-OCEAN7-304-0616641|  25.46   7.377  32.560  31.656 1476.3484 03:00:46.21M
2018-03-25T12:55:26.437Z|I-OCEAN7-304-0616641|  25.50   7.375  32.562  31.659 1476.3479 03:00:51.27M
2018-03-25T12:55:31.499Z|I-OCEAN7-304-0616641|  25.46   7.375  32.551  31.647 1476.3331 03:00:56.34M
2018-03-25T12:55:36.566Z|I-OCEAN7-304-0616641|  25.46   7.376  32.523  31.617 1476.2961 03:01:01.40M
2018-03-25T12:55:41.630Z|I-OCEAN7-304-0616641|  25.46   7.376  32.548  31.643 1476.3301 03:01:06.47M
2018-03-25T12:55:46.696Z|I-OCEAN7-304-0616641|  25.52   7.376  32.553  31.649 1476.3385 03:01:11.53M
2018-03-25T12:55:51.759Z|I-OCEAN7-304-0616641|  25.50   7.376  32.536  31.631 1476.3140 03:01:16.59M
2018-03-25T12:55:56.825Z|I-OCEAN7-304-0616641|  25.48   7.375  32.536  31.631 1476.3130 03:01:21.66M