2018-03-25T12:46:00.189Z|I-OCEAN7-304-0616641|  25.56   7.378  32.487  31.576 1476.2559 02:51:25.26M
2018-03-25T12:46:05.256Z|I-OCEAN7-304-0616641|  25.56   7.378  32.476  31.564 1476.2415 02:51:30.07M
2018-03-25T12:46:10.318Z|I-OCEAN7-304-0616641|  25.55   7.378  32.445  31.530 1476.2001 02:51:35.14M
2018-03-25T12:46:15.386Z|I-OCEAN7-304-0616641|  25.55   7.378  32.445  31.530 1476.2004 02:51:40.20M
2018-03-25T12:46:20.450Z|I-OCEAN7-304-0616641|  25.58   7.379  32.445  31.530 1476.2017 02:51:45.26M
2018-03-25T12:46:25.515Z|I-OCEAN7-304-0616641|  25.50   7.379  32.503  31.593 1476.2788 02:51:50.33M
2018-03-25T12:46:30.581Z|I-OCEAN7-304-0616641|  25.52   7.379  32.468  31.555 1476.2325 02:51:55.39M
2018-03-25T12:46:35.646Z|I-OCEAN7-304-0616641|  25.52   7.379  32.438  31.523 1476.1921 02:52:00.46M
2018-03-25T12:46:40.711Z|I-OCEAN7-304-0616641|  25.53   7.379  32.479  31.566 1476.2479 02:52:05.52M
2018-03-25T12:46:45.774Z|I-OCEAN7-304-0616641|  25.55   7.380  32.505  31.594 1476.2850 02:52:10.58M
2018-03-25T12:46:50.840Z|I-OCEAN7-304-0616641|  25.54   7.380  32.506  31.594 1476.2863 02:52:15.65M
2018-03-25T12:46:55.906Z|I-OCEAN7-304-0616641|  25.54   7.380  32.497  31.584 1476.2744 02:52:20.71M