2018-03-25T12:44:04.475Z|I-OCEAN7-304-0616641|  25.54   7.379  32.444  31.529 1476.2014 02:49:29.28M
2018-03-25T12:44:09.281Z|I-OCEAN7-304-0616641|  25.54   7.379  32.492  31.580 1476.2657 02:49:34.35M
2018-03-25T12:44:14.346Z|I-OCEAN7-304-0616641|  25.52   7.379  32.517  31.607 1476.2992 02:49:39.16M
2018-03-25T12:44:19.408Z|I-OCEAN7-304-0616641|  25.58   7.379  32.489  31.577 1476.2621 02:49:44.22M
2018-03-25T12:44:24.473Z|I-OCEAN7-304-0616641|  25.57   7.379  32.495  31.583 1476.2705 02:49:49.28M
2018-03-25T12:44:29.538Z|I-OCEAN7-304-0616641|  25.56   7.379  32.493  31.582 1476.2682 02:49:54.34M
2018-03-25T12:44:34.604Z|I-OCEAN7-304-0616641|  25.56   7.380  32.495  31.582 1476.2728 02:49:59.41M
2018-03-25T12:44:39.671Z|I-OCEAN7-304-0616641|  25.56   7.381  32.496  31.583 1476.2753 02:50:04.47M
2018-03-25T12:44:44.734Z|I-OCEAN7-304-0616641|  25.53   7.377  32.497  31.587 1476.2659 02:50:09.54M
2018-03-25T12:44:49.799Z|I-OCEAN7-304-0616641|  25.53   7.375  32.497  31.589 1476.2609 02:50:14.60M
2018-03-25T12:44:54.866Z|I-OCEAN7-304-0616641|  25.53   7.376  32.529  31.623 1476.3051 02:50:19.66M
2018-03-25T12:44:59.929Z|I-OCEAN7-304-0616641|  25.54   7.376  32.528  31.622 1476.3065 02:50:24.73M