2018-03-25T12:37:04.075Z|I-OCEAN7-304-0616641|  25.60   7.379  32.479  31.566 1476.2491 02:42:28.85M
2018-03-25T12:37:09.141Z|I-OCEAN7-304-0616641|  25.61   7.379  32.452  31.537 1476.2122 02:42:33.91M
2018-03-25T12:37:14.205Z|I-OCEAN7-304-0616641|  25.63   7.379  32.429  31.512 1476.1814 02:42:39.00M
2018-03-25T12:37:19.269Z|I-OCEAN7-304-0616641|  25.62   7.379  32.465  31.551 1476.2295 02:42:44.06M
2018-03-25T12:37:24.333Z|I-OCEAN7-304-0616641|  25.62   7.379  32.465  31.551 1476.2292 02:42:49.13M
2018-03-25T12:37:29.400Z|I-OCEAN7-304-0616641|  25.57   7.379  32.464  31.550 1476.2273 02:42:54.19M
2018-03-25T12:37:34.466Z|I-OCEAN7-304-0616641|  25.59   7.379  32.481  31.569 1476.2518 02:42:59.25M
2018-03-25T12:37:39.529Z|I-OCEAN7-304-0616641|  25.54   7.379  32.445  31.529 1476.2034 02:43:04.32M
2018-03-25T12:37:44.595Z|I-OCEAN7-304-0616641|  25.61   7.380  32.445  31.529 1476.2046 02:43:09.38M
2018-03-25T12:37:49.656Z|I-OCEAN7-304-0616641|  25.61   7.377  32.496  31.586 1476.2672 02:43:14.45M
2018-03-25T12:37:54.727Z|I-OCEAN7-304-0616641|  25.61   7.377  32.496  31.586 1476.2661 02:43:19.51M
2018-03-25T12:37:59.791Z|I-OCEAN7-304-0616641|  25.64   7.377  32.496  31.587 1476.2660 02:43:24.57M