2018-03-25T12:35:02.514Z|I-OCEAN7-304-0616641|  25.63   7.378  32.437  31.522 1476.1887 02:40:27.29M
2018-03-25T12:35:07.581Z|I-OCEAN7-304-0616641|  25.63   7.377  32.428  31.513 1476.1771 02:40:32.36M
2018-03-25T12:35:12.642Z|I-OCEAN7-304-0616641|  25.59   7.378  32.396  31.478 1476.1335 02:40:37.42M
2018-03-25T12:35:17.708Z|I-OCEAN7-304-0616641|  25.59   7.378  32.406  31.489 1476.1477 02:40:42.48M
2018-03-25T12:35:22.771Z|I-OCEAN7-304-0616641|  25.59   7.378  32.422  31.505 1476.1691 02:40:47.55M
2018-03-25T12:35:27.836Z|I-OCEAN7-304-0616641|  25.61   7.379  32.436  31.520 1476.1903 02:40:52.61M
2018-03-25T12:35:32.902Z|I-OCEAN7-304-0616641|  25.61   7.379  32.473  31.560 1476.2400 02:40:57.68M
2018-03-25T12:35:37.970Z|I-OCEAN7-304-0616641|  25.61   7.379  32.472  31.559 1476.2399 02:41:02.74M
2018-03-25T12:35:43.036Z|I-OCEAN7-304-0616641|  25.62   7.379  32.518  31.608 1476.3011 02:41:07.81M
2018-03-25T12:35:48.101Z|I-OCEAN7-304-0616641|  25.56   7.379  32.588  31.684 1476.3939 02:41:12.87M
2018-03-25T12:35:53.164Z|I-OCEAN7-304-0616641|  25.62   7.379  32.650  31.750 1476.4779 02:41:17.94M
2018-03-25T12:35:58.230Z|I-OCEAN7-304-0616641|  25.62   7.379  32.577  31.672 1476.3812 02:41:23.02M