2018-03-25T12:33:01.472Z|I-OCEAN7-304-0616641|  25.62   7.379  32.551  31.643 1476.3459 02:38:26.25M
2018-03-25T12:33:06.535Z|I-OCEAN7-304-0616641|  25.62   7.379  32.409  31.491 1476.1565 02:38:31.31M
2018-03-25T12:33:11.603Z|I-OCEAN7-304-0616641|  25.62   7.379  32.317  31.392 1476.0325 02:38:36.37M
2018-03-25T12:33:16.667Z|I-OCEAN7-304-0616641|  25.69   7.379  32.326  31.401 1476.0454 02:38:41.44M
2018-03-25T12:33:21.730Z|I-OCEAN7-304-0616641|  25.58   7.379  32.339  31.416 1476.0616 02:38:46.50M
2018-03-25T12:33:26.539Z|I-OCEAN7-304-0616641|  25.58   7.379  32.351  31.429 1476.0773 02:38:51.57M
2018-03-25T12:33:31.604Z|I-OCEAN7-304-0616641|  25.63   7.379  32.351  31.428 1476.0785 02:38:56.38M
2018-03-25T12:33:36.669Z|I-OCEAN7-304-0616641|  25.63   7.379  32.301  31.375 1476.0116 02:39:01.44M
2018-03-25T12:33:41.734Z|I-OCEAN7-304-0616641|  25.70   7.379  32.364  31.442 1476.0968 02:39:06.51M
2018-03-25T12:33:46.799Z|I-OCEAN7-304-0616641|  25.60   7.380  32.470  31.556 1476.2388 02:39:11.57M
2018-03-25T12:33:51.864Z|I-OCEAN7-304-0616641|  25.66   7.380  32.496  31.585 1476.2749 02:39:16.63M
2018-03-25T12:33:56.926Z|I-OCEAN7-304-0616641|  25.59   7.380  32.489  31.577 1476.2643 02:39:21.70M