2018-03-25T12:31:00.172Z|I-OCEAN7-304-0616641| 25.65 7.380 33.605 32.781 1477.7667 02:36:24.93M 2018-03-25T12:31:05.238Z|I-OCEAN7-304-0616641| 25.71 7.380 33.523 32.692 1477.6571 02:36:30.01M 2018-03-25T12:31:10.302Z|I-OCEAN7-304-0616641| 25.66 7.380 33.451 32.614 1477.5575 02:36:35.08M 2018-03-25T12:31:15.369Z|I-OCEAN7-304-0616641| 25.67 7.380 33.286 32.436 1477.3359 02:36:40.14M 2018-03-25T12:31:20.431Z|I-OCEAN7-304-0616641| 25.63 7.380 33.202 32.345 1477.2218 02:36:45.21M 2018-03-25T12:31:25.495Z|I-OCEAN7-304-0616641| 25.63 7.379 33.156 32.296 1477.1600 02:36:50.27M 2018-03-25T12:31:30.561Z|I-OCEAN7-304-0616641| 25.60 7.379 33.166 32.307 1477.1714 02:36:55.33M 2018-03-25T12:31:35.628Z|I-OCEAN7-304-0616641| 25.67 7.379 33.263 32.412 1477.3016 02:37:00.40M 2018-03-25T12:31:40.693Z|I-OCEAN7-304-0616641| 25.62 7.378 33.263 32.412 1477.3007 02:37:05.46M 2018-03-25T12:31:45.756Z|I-OCEAN7-304-0616641| 25.62 7.378 33.233 32.380 1477.2594 02:37:10.52M 2018-03-25T12:31:50.822Z|I-OCEAN7-304-0616641| 25.62 7.378 33.270 32.420 1477.3098 02:37:15.59M 2018-03-25T12:31:55.887Z|I-OCEAN7-304-0616641| 25.62 7.378 33.339 32.495 1477.4019 02:37:20.65M