2018-03-25T12:31:00.172Z|I-OCEAN7-304-0616641|  25.65   7.380  33.605  32.781 1477.7667 02:36:24.93M
2018-03-25T12:31:05.238Z|I-OCEAN7-304-0616641|  25.71   7.380  33.523  32.692 1477.6571 02:36:30.01M
2018-03-25T12:31:10.302Z|I-OCEAN7-304-0616641|  25.66   7.380  33.451  32.614 1477.5575 02:36:35.08M
2018-03-25T12:31:15.369Z|I-OCEAN7-304-0616641|  25.67   7.380  33.286  32.436 1477.3359 02:36:40.14M
2018-03-25T12:31:20.431Z|I-OCEAN7-304-0616641|  25.63   7.380  33.202  32.345 1477.2218 02:36:45.21M
2018-03-25T12:31:25.495Z|I-OCEAN7-304-0616641|  25.63   7.379  33.156  32.296 1477.1600 02:36:50.27M
2018-03-25T12:31:30.561Z|I-OCEAN7-304-0616641|  25.60   7.379  33.166  32.307 1477.1714 02:36:55.33M
2018-03-25T12:31:35.628Z|I-OCEAN7-304-0616641|  25.67   7.379  33.263  32.412 1477.3016 02:37:00.40M
2018-03-25T12:31:40.693Z|I-OCEAN7-304-0616641|  25.62   7.378  33.263  32.412 1477.3007 02:37:05.46M
2018-03-25T12:31:45.756Z|I-OCEAN7-304-0616641|  25.62   7.378  33.233  32.380 1477.2594 02:37:10.52M
2018-03-25T12:31:50.822Z|I-OCEAN7-304-0616641|  25.62   7.378  33.270  32.420 1477.3098 02:37:15.59M
2018-03-25T12:31:55.887Z|I-OCEAN7-304-0616641|  25.62   7.378  33.339  32.495 1477.4019 02:37:20.65M